Trades
Will Mbappé sign for Real Madrid?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714152646000 | 0x4bfb41d5 | 0xb2c1401d | Buy | Yes | ✅ | $5.40 | 10.00 | 0.5400 | 📖 | Tx |
1713469177000 | 0x4bfb41d5 | 0x39448d45 | Sell | Yes | ❌ | $0.50 | 0.53 | 0.9400 | 📖 | Tx |
1713056016000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.00 | 5.10 | 0.9800 | 📖 | Tx |
1712925301000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $5.00 | 5.10 | 0.9800 | 📖 | Tx |
1712832224000 | 0x4bfb41d5 | 0xf4703a7f | Buy | Yes | ✅ | $65.41 | 133.04 | 0.4917 | 📖 | Tx |
1712753861000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | No | ✅ | $1.00 | 2.50 | 0.4000 | 📖 | Tx |
1712011502000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $1.54 | 6.46 | 0.2383 | 📖 | Tx |
1711507048000 | 0x4bfb41d5 | 0xe37df14f | Sell | Yes | ❌ | $200.00 | 217.63 | 0.9190 | 📖 | Tx |
1711455109000 | 0x4bfb41d5 | 0x45bfaf78 | Sell | No | ✅ | $2.00 | 14.29 | 0.1400 | 📖 | Tx |
1711430990000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | Yes | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1711089401000 | 0x4bfb41d5 | 0x4aff1846 | Sell | No | ✅ | $200.00 | 1,260.93 | 0.1586 | 📖 | Tx |
1710412351000 | 0x4bfb41d5 | 0x15604bc9 | Sell | Yes | ❌ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1710361353000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $118.11 | 127.00 | 0.9300 | 📖 | Tx |
1710361247000 | 0x4bfb41d5 | 0x3141306f | Sell | Yes | ❌ | $25.00 | 26.88 | 0.9300 | 📖 | Tx |
1710275187000 | 0x4bfb41d5 | 0x45bfaf78 | Sell | No | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1710247212000 | 0x4bfb41d5 | 0x897707ae | Sell | No | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1710154561000 | 0x4bfb41d5 | 0xf7e5e960 | Sell | No | ✅ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1709830890000 | 0x4bfb41d5 | 0xd4f2deb6 | Sell | Yes | ❌ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1709823674000 | 0x4bfb41d5 | 0x723cd4ba | Sell | No | ✅ | $0.62 | 7.75 | 0.0800 | 📖 | Tx |
1709672745000 | 0x4bfb41d5 | 0x3aa879c1 | Sell | No | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1709326217000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $3.00 | 3.23 | 0.9300 | 📖 | Tx |
1709056597000 | 0x4bfb41d5 | 0x0636f734 | Sell | Yes | ❌ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1708801899000 | 0x4bfb41d5 | 0xc588561a | Sell | No | ✅ | $2.50 | 31.25 | 0.0800 | 📖 | Tx |
1708763632000 | 0x4bfb41d5 | 0x5ca997ca | Sell | Yes | ❌ | $738.00 | 802.17 | 0.9200 | 📖 | Tx |
1708719904000 | 0x4bfb41d5 | 0x3b0d48f3 | Sell | No | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1708708146000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $93.65 | 101.79 | 0.9200 | 📖 | Tx |
1708667293000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1708667157000 | 0x4bfb41d5 | 0xf4703a7f | Sell | Yes | ❌ | $122.40 | 133.04 | 0.9200 | 📖 | Tx |
1708629046000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $9.93 | 124.08 | 0.0800 | 📖 | Tx |
1708614706000 | 0x4bfb41d5 | 0xa5e55fbf | Buy | No | ❌ | $108.52 | 1,356.50 | 0.0800 | 📖 | Tx |
1708611602000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $17.49 | 218.58 | 0.0800 | 📖 | Tx |
1708582464000 | 0x4bfb41d5 | 0xc41198ef | Buy | No | ❌ | $0.16 | 2.00 | 0.0800 | 📖 | Tx |
1708580352000 | 0x4bfb41d5 | 0xc41198ef | Sell | No | ✅ | $0.18 | 2.00 | 0.0900 | 📖 | Tx |
1708550466000 | 0x4bfb41d5 | 0x0b3af605 | Sell | Yes | ❌ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1708531755000 | 0x4bfb41d5 | 0x5f211a24 | Buy | No | ❌ | $16.40 | 205.00 | 0.0800 | 📖 | Tx |
1708518589000 | 0x4bfb41d5 | 0xe34bbadb | Buy | Yes | ✅ | $798.72 | 877.71 | 0.9100 | 📖 | Tx |
1708501514000 | 0x4bfb41d5 | 0xa9d0591d | Buy | No | ❌ | $0.06 | 0.72 | 0.0800 | 📖 | Tx |
1708445804000 | 0x4bfb41d5 | 0x62617d56 | Buy | Yes | ✅ | $54.60 | 60.00 | 0.9100 | 📖 | Tx |
1708439777000 | 0x4bfb41d5 | 0xa9d0591d | Buy | No | ❌ | $0.36 | 4.54 | 0.0800 | 📖 | Tx |
1708370720000 | 0x4bfb41d5 | 0x8a09e4f7 | Sell | No | ✅ | $10.00 | 111.11 | 0.0900 | 📖 | Tx |
1708367340000 | 0x4bfb41d5 | 0xe34bbadb | Sell | Yes | ❌ | $800.00 | 877.72 | 0.9115 | 📖 | Tx |
1708360195000 | 0x4bfb41d5 | 0x19de30c1 | Sell | Yes | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1708351580000 | 0x4bfb41d5 | 0x540648a5 | Sell | No | ✅ | $147.23 | 1,635.89 | 0.0900 | 📖 | Tx |
1708346619000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1708346397000 | 0x4bfb41d5 | 0x892803e6 | Sell | Yes | ❌ | $10.00 | 10.87 | 0.9200 | 📖 | Tx |
1708326686000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $55.20 | 60.00 | 0.9200 | 📖 | Tx |
1708213573000 | 0x4bfb41d5 | 0x80bf3c7d | Sell | No | ✅ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1708203960000 | 0x4bfb41d5 | 0x4e34093d | Sell | No | ✅ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1708178437000 | 0x4bfb41d5 | 0x7a7559b1 | Sell | No | ✅ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1708175546000 | 0x4bfb41d5 | 0xb73ebed7 | Sell | Yes | ❌ | $5.00 | 5.43 | 0.9200 | 📖 | Tx |
1708128352000 | 0x4bfb41d5 | 0x32211535 | Buy | Yes | ✅ | $4.55 | 5.00 | 0.9100 | 📖 | Tx |
1708118212000 | 0x4bfb41d5 | 0x32211535 | Sell | Yes | ❌ | $4.60 | 5.00 | 0.9200 | 📖 | Tx |
1708108236000 | 0x4bfb41d5 | 0x149c82ba | Sell | No | ✅ | $0.70 | 7.78 | 0.0900 | 📖 | Tx |
1708101907000 | 0x4bfb41d5 | 0xb2c1401d | Sell | Yes | ❌ | $9.20 | 10.00 | 0.9200 | 📖 | Tx |
1708101292000 | 0x4bfb41d5 | 0xa5e55fbf | Sell | No | ✅ | $121.49 | 1,356.50 | 0.0896 | 📖 | Tx |
1708101160000 | 0x4bfb41d5 | 0x6b552487 | Sell | No | ✅ | $4.50 | 50.00 | 0.0900 | 📖 | Tx |
1708100006000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1708093464000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $191.10 | 210.00 | 0.9100 | 📖 | Tx |
1708093446000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $630.00 | 700.00 | 0.9000 | 📖 | Tx |
1708093068000 | 0x4bfb41d5 | 0x5bbdda8c | Sell | Yes | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1708076689000 | 0x4bfb41d5 | 0x27ca95f0 | Buy | No | ❌ | $22.10 | 221.04 | 0.1000 | 📖 | Tx |
1708041740000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $42.00 | 50.00 | 0.8400 | 📖 | Tx |
1708041584000 | 0x4bfb41d5 | 0x62617d56 | Sell | Yes | ❌ | $181.26 | 221.05 | 0.8200 | 📖 | Tx |
1708038594000 | 0x4bfb41d5 | 0xa9d0591d | Sell | No | ✅ | $1.00 | 5.26 | 0.1900 | 📖 | Tx |
1708024237000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $15.75 | 105.00 | 0.1500 | 📖 | Tx |
1708024211000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1
Next