Trades
Who will win Suns v. Lakers: Game 6?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1622781450000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$52.63
|
999.00
|
0.0527
|
|
Tx
|
1622781436000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$70.78
|
1,073.42
|
0.0659
|
|
Tx
|
1622781416000
|
0x47db073a
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
131.11
|
0.0763
|
|
Tx
|
1622781376000
|
0x47db073a
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
135.25
|
0.0739
|
|
Tx
|
1622781370000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$40.60
|
544.55
|
0.0746
|
|
Tx
|
1622781364000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$27.59
|
333.00
|
0.0829
|
|
Tx
|
1622781316000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$25.69
|
287.00
|
0.0895
|
|
Tx
|
1622781292000
|
0x932e564a
|
0x67fc4f37
|
Sell |
Lakers |
|
$9.40
|
100.00
|
0.0940
|
|
Tx
|
1622781250000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$9.00
|
91.84
|
0.0980
|
|
Tx
|
1622781244000
|
0xb236dcdb
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
104.65
|
0.0956
|
|
Tx
|
1622781234000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$29.35
|
311.39
|
0.0943
|
|
Tx
|
1622781218000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$25.00
|
252.81
|
0.0989
|
|
Tx
|
1622781208000
|
0xa8cf2ed8
|
0x67fc4f37
|
Buy |
Lakers |
|
$38.86
|
428.40
|
0.0907
|
|
Tx
|
1622781202000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$93.86
|
999.00
|
0.0940
|
|
Tx
|
1622781186000
|
0xfc8a9bcc
|
0x67fc4f37
|
Buy |
Lakers |
|
$100.00
|
1,025.52
|
0.0975
|
|
Tx
|
1622781172000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$22.50
|
265.42
|
0.0848
|
|
Tx
|
1622781168000
|
0x4cc3522b
|
0x67fc4f37
|
Sell |
Lakers |
|
$20.84
|
231.00
|
0.0902
|
|
Tx
|
1622781150000
|
0xa8cf2ed8
|
0x67fc4f37
|
Sell |
Lakers |
|
$20.27
|
212.32
|
0.0955
|
|
Tx
|
1622781114000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$25.36
|
250.00
|
0.1014
|
|
Tx
|
1622781084000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$27.12
|
250.07
|
0.1084
|
|
Tx
|
1622781080000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.00
|
0.02
|
0.1122
|
|
Tx
|
1622781080000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.12
|
1.04
|
0.1122
|
|
Tx
|
1622781054000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$6.54
|
57.87
|
0.1131
|
|
Tx
|
1622781054000
|
0x758aa524
|
0x67fc4f37
|
Buy |
Lakers |
|
$72.58
|
668.14
|
0.1086
|
|
Tx
|
1622781040000
|
0x47513059
|
0x67fc4f37
|
Buy |
Lakers |
|
$5.81
|
58.90
|
0.0986
|
|
Tx
|
1622781016000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$15.25
|
159.00
|
0.0959
|
|
Tx
|
1622780994000
|
0xa8cf2ed8
|
0x67fc4f37
|
Sell |
Lakers |
|
$26.94
|
265.63
|
0.1014
|
|
Tx
|
1622780988000
|
0xfc8a9bcc
|
0x67fc4f37
|
Buy |
Lakers |
|
$100.00
|
1,043.77
|
0.0958
|
|
Tx
|
1622780972000
|
0xb6300062
|
0x67fc4f37
|
Buy |
Suns |
|
$10.00
|
10.68
|
0.9365
|
|
Tx
|
1622780960000
|
0xa8cf2ed8
|
0x67fc4f37
|
Sell |
Lakers |
|
$102.34
|
1,100.66
|
0.0930
|
|
Tx
|
1622780954000
|
0xfc8a9bcc
|
0x67fc4f37
|
Buy |
Lakers |
|
$100.00
|
1,023.29
|
0.0977
|
|
Tx
|
1622780940000
|
0xa8cf2ed8
|
0x67fc4f37
|
Sell |
Lakers |
|
$27.38
|
320.01
|
0.0856
|
|
Tx
|
1622780938000
|
0xb236dcdb
|
0x67fc4f37
|
Buy |
Lakers |
|
$5.00
|
54.30
|
0.0921
|
|
Tx
|
1622780936000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$25.00
|
283.14
|
0.0883
|
|
Tx
|
1622780930000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$22.00
|
266.55
|
0.0825
|
|
Tx
|
1622780924000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$25.00
|
325.06
|
0.0769
|
|
Tx
|
1622780896000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$25.00
|
351.64
|
0.0711
|
|
Tx
|
1622780882000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$25.00
|
381.91
|
0.0655
|
|
Tx
|
1622780872000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$25.00
|
416.59
|
0.0600
|
|
Tx
|
1622780862000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$22.00
|
399.47
|
0.0551
|
|
Tx
|
1622780860000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
192.95
|
0.0518
|
|
Tx
|
1622780844000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
200.69
|
0.0498
|
|
Tx
|
1622780824000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
208.93
|
0.0479
|
|
Tx
|
1622780806000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
217.72
|
0.0459
|
|
Tx
|
1622780790000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
227.09
|
0.0440
|
|
Tx
|
1622780774000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
237.12
|
0.0422
|
|
Tx
|
1622780758000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
247.86
|
0.0403
|
|
Tx
|
1622780742000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
259.38
|
0.0386
|
|
Tx
|
1622780716000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$44.40
|
1,108.21
|
0.0401
|
|
Tx
|
1622780708000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$23.29
|
500.00
|
0.0466
|
|
Tx
|
1622780690000
|
0x6ba93a5e
|
0x67fc4f37
|
Sell |
Lakers |
|
$1.77
|
36.02
|
0.0491
|
|
Tx
|
1622780666000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$54.66
|
999.03
|
0.0547
|
|
Tx
|
1622780654000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.01
|
0.11
|
0.0607
|
|
Tx
|
1622780652000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.35
|
5.76
|
0.0608
|
|
Tx
|
1622780652000
|
0xb236dcdb
|
0x67fc4f37
|
Buy |
Lakers |
|
$5.00
|
79.66
|
0.0628
|
|
Tx
|
1622780636000
|
0x3fd90008
|
0x67fc4f37
|
Buy |
Lakers |
|
$50.00
|
880.90
|
0.0568
|
|
Tx
|
1622780624000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.31
|
6.24
|
0.0497
|
|
Tx
|
1622780624000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.31
|
6.23
|
0.0498
|
|
Tx
|
1622780624000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.31
|
6.22
|
0.0499
|
|
Tx
|
1622780624000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.31
|
6.22
|
0.0499
|
|
Tx
|
1622780624000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$50.46
|
917.22
|
0.0550
|
|
Tx
|
1622780622000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.31
|
5.12
|
0.0606
|
|
Tx
|
1622780622000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.31
|
5.12
|
0.0607
|
|
Tx
|
1622780622000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$16.00
|
256.31
|
0.0624
|
|
Tx
|
1622780622000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$25.00
|
390.14
|
0.0641
|
|
Tx
|
1622780608000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$15.00
|
250.99
|
0.0598
|
|
Tx
|
1622780604000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$22.00
|
393.91
|
0.0558
|
|
Tx
|
1622780588000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$57.24
|
999.00
|
0.0573
|
|
Tx
|
1622780572000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$50.00
|
823.15
|
0.0607
|
|
Tx
|
1622780572000
|
0x47513059
|
0x67fc4f37
|
Buy |
Lakers |
|
$16.00
|
296.73
|
0.0539
|
|
Tx
|
1622780566000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$22.00
|
439.34
|
0.0501
|
|
Tx
|
1622780562000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.54
|
11.80
|
0.0461
|
|
Tx
|
1622780562000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$28.05
|
573.86
|
0.0489
|
|
Tx
|
1622780552000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$20.00
|
385.84
|
0.0518
|
|
Tx
|
1622780540000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.87
|
18.17
|
0.0480
|
|
Tx
|
1622780534000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$20.00
|
416.26
|
0.0480
|
|
Tx
|
1622780534000
|
0x47513059
|
0x67fc4f37
|
Buy |
Lakers |
|
$25.60
|
586.19
|
0.0437
|
|
Tx
|
1622780522000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
247.39
|
0.0404
|
|
Tx
|
1622780508000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$22.00
|
585.90
|
0.0375
|
|
Tx
|
1622780418000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$22.00
|
651.28
|
0.0338
|
|
Tx
|
1622780360000
|
0x29f638b0
|
0x67fc4f37
|
Sell |
Lakers |
|
$33.44
|
1,000.00
|
0.0334
|
|
Tx
|
1622780344000
|
0x29f638b0
|
0x67fc4f37
|
Sell |
Lakers |
|
$39.89
|
1,000.00
|
0.0399
|
|
Tx
|
1622780304000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$9.00
|
201.55
|
0.0447
|
|
Tx
|
1622780284000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$42.00
|
1,053.79
|
0.0399
|
|
Tx
|
1622780282000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
282.63
|
0.0354
|
|
Tx
|
1622780256000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$34.36
|
952.80
|
0.0361
|
|
Tx
|
1622780250000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
250.60
|
0.0399
|
|
Tx
|
1622780234000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
262.32
|
0.0381
|
|
Tx
|
1622780214000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$43.84
|
1,107.54
|
0.0396
|
|
Tx
|
1622780206000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$22.99
|
500.00
|
0.0460
|
|
Tx
|
1622780194000
|
0x0d18e30e
|
0x67fc4f37
|
Sell |
Lakers |
|
$8.35
|
170.00
|
0.0491
|
|
Tx
|
1622780168000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$0.08
|
1.65
|
0.0500
|
|
Tx
|
1622780168000
|
0x47513059
|
0x67fc4f37
|
Sell |
Lakers |
|
$4.26
|
84.49
|
0.0504
|
|
Tx
|
1622780152000
|
0xeb914a1c
|
0x67fc4f37
|
Buy |
Lakers |
|
$42.00
|
863.69
|
0.0486
|
|
Tx
|
1622780146000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
228.70
|
0.0437
|
|
Tx
|
1622780134000
|
0x0d18e30e
|
0x67fc4f37
|
Buy |
Lakers |
|
$10.00
|
238.84
|
0.0419
|
|
Tx
|
1622780134000
|
0x4cc3522b
|
0x67fc4f37
|
Buy |
Lakers |
|
$20.00
|
511.05
|
0.0391
|
|
Tx
|
1622780134000
|
0x47513059
|
0x67fc4f37
|
Buy |
Lakers |
|
$3.20
|
86.23
|
0.0371
|
|
Tx
|
1622780116000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$38.68
|
999.00
|
0.0387
|
|
Tx
|
1622780068000
|
0xeb914a1c
|
0x67fc4f37
|
Sell |
Lakers |
|
$45.56
|
976.90
|
0.0466
|
|
Tx
|