Trades
Who will win Suns v. Lakers: Game 6?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1622782840000 | 0x758aa524 | 0x67fc4f37 | Sell | Lakers | $13.93 | 753.45 | 0.0185 | Tx | ||
| 1622782818000 | 0xe2b1fc26 | 0x67fc4f37 | Sell | Lakers | $1.23 | 63.09 | 0.0195 | Tx | ||
| 1622782804000 | 0x78bba160 | 0x67fc4f37 | Buy | Suns | $376.00 | 376.19 | 0.9995 | Tx | ||
| 1622782790000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $34.23 | 1,494.36 | 0.0229 | Tx | ||
| 1622782790000 | 0x758aa524 | 0x67fc4f37 | Sell | Lakers | $14.75 | 555.00 | 0.0266 | Tx | ||
| 1622782770000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $34.61 | 1,137.60 | 0.0304 | Tx | ||
| 1622782764000 | 0xa8cf2ed8 | 0x67fc4f37 | Sell | Lakers | $24.99 | 704.52 | 0.0355 | Tx | ||
| 1622782758000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $41.40 | 1,000.00 | 0.0414 | Tx | ||
| 1622782742000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $27.51 | 572.00 | 0.0481 | Tx | ||
| 1622782722000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $30.97 | 573.17 | 0.0540 | Tx | ||
| 1622782718000 | 0xb52be3a6 | 0x67fc4f37 | Sell | Suns | $532.08 | 574.62 | 0.9260 | Tx | ||
| 1622782694000 | 0x758aa524 | 0x67fc4f37 | Buy | Lakers | $10.00 | 192.45 | 0.0520 | Tx | ||
| 1622782690000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $25.76 | 500.00 | 0.0515 | Tx | ||
| 1622782676000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $20.00 | 367.97 | 0.0544 | Tx | ||
| 1622782664000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $20.00 | 397.56 | 0.0503 | Tx | ||
| 1622782652000 | 0x932e564a | 0x67fc4f37 | Buy | Lakers | $20.00 | 431.10 | 0.0464 | Tx | ||
| 1622782638000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 348.11 | 0.0431 | Tx | ||
| 1622782624000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 371.88 | 0.0403 | Tx | ||
| 1622782602000 | 0x47db073a | 0x67fc4f37 | Buy | Lakers | $10.00 | 262.41 | 0.0381 | Tx | ||
| 1622782578000 | 0x932e564a | 0x67fc4f37 | Buy | Lakers | $20.00 | 546.36 | 0.0366 | Tx | ||
| 1622782556000 | 0x932e564a | 0x67fc4f37 | Buy | Lakers | $20.00 | 583.72 | 0.0343 | Tx | ||
| 1622782492000 | 0x758aa524 | 0x67fc4f37 | Sell | Lakers | $10.73 | 333.25 | 0.0322 | Tx | ||
| 1622782470000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $44.20 | 1,200.00 | 0.0368 | Tx | ||
| 1622782448000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $33.42 | 759.00 | 0.0440 | Tx | ||
| 1622782426000 | 0xa8cf2ed8 | 0x67fc4f37 | Sell | Lakers | $68.25 | 1,263.33 | 0.0540 | Tx | ||
| 1622782420000 | 0x932e564a | 0x67fc4f37 | Buy | Lakers | $50.00 | 853.19 | 0.0586 | Tx | ||
| 1622782418000 | 0x29f638b0 | 0x67fc4f37 | Sell | Lakers | $27.08 | 500.00 | 0.0542 | Tx | ||
| 1622782410000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 259.47 | 0.0578 | Tx | ||
| 1622782390000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $28.50 | 500.19 | 0.0570 | Tx | ||
| 1622782388000 | 0xeb914a1c | 0x67fc4f37 | Sell | Lakers | $0.10 | 1.67 | 0.0601 | Tx | ||
| 1622782364000 | 0xeb914a1c | 0x67fc4f37 | Sell | Lakers | $67.32 | 999.00 | 0.0674 | Tx | ||
| 1622782356000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $14.99 | 194.00 | 0.0772 | Tx | ||
| 1622782338000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 186.32 | 0.0805 | Tx | ||
| 1622782324000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 194.97 | 0.0769 | Tx | ||
| 1622782276000 | 0x47db073a | 0x67fc4f37 | Buy | Lakers | $7.62 | 102.57 | 0.0743 | Tx | ||
| 1622782124000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.00 | 0.01 | 0.0705 | Tx | ||
| 1622782124000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.00 | 0.01 | 0.0705 | Tx | ||
| 1622782124000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.04 | 0.63 | 0.0705 | Tx | ||
| 1622782112000 | 0x758aa524 | 0x67fc4f37 | Buy | Lakers | $20.47 | 288.15 | 0.0710 | Tx | ||
| 1622782084000 | 0x4c0340f9 | 0x67fc4f37 | Buy | Lakers | $10.00 | 147.92 | 0.0676 | Tx | ||
| 1622782056000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $12.00 | 184.20 | 0.0651 | Tx | ||
| 1622782040000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $12.00 | 191.95 | 0.0625 | Tx | ||
| 1622782020000 | 0xeb914a1c | 0x67fc4f37 | Sell | Lakers | $43.88 | 691.00 | 0.0635 | Tx | ||
| 1622781992000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.86 | 12.51 | 0.0687 | Tx | ||
| 1622781992000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $44.32 | 600.31 | 0.0738 | Tx | ||
| 1622781986000 | 0xfc8a9bcc | 0x67fc4f37 | Buy | Lakers | $100.00 | 1,424.04 | 0.0702 | Tx | ||
| 1622781980000 | 0xeb914a1c | 0x67fc4f37 | Sell | Lakers | $58.52 | 921.52 | 0.0635 | Tx | ||
| 1622781974000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $11.16 | 155.85 | 0.0716 | Tx | ||
| 1622781974000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 202.21 | 0.0742 | Tx | ||
| 1622781958000 | 0x47db073a | 0x67fc4f37 | Buy | Lakers | $20.00 | 285.14 | 0.0701 | Tx | ||
| 1622781934000 | 0x932e564a | 0x67fc4f37 | Buy | Lakers | $50.00 | 803.32 | 0.0622 | Tx | ||
| 1622781934000 | 0x47513059 | 0x67fc4f37 | Buy | Lakers | $16.00 | 289.08 | 0.0553 | Tx | ||
| 1622781930000 | 0xeb914a1c | 0x67fc4f37 | Sell | Lakers | $53.98 | 945.75 | 0.0571 | Tx | ||
| 1622781928000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 234.22 | 0.0640 | Tx | ||
| 1622781914000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $30.08 | 476.00 | 0.0632 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.28 | 0.0667 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.24 | 0.0669 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.21 | 0.0671 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.18 | 0.0673 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.14 | 0.0675 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.11 | 0.0677 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.08 | 0.0678 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.04 | 0.0680 | Tx | ||
| 1622781900000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.82 | 12.01 | 0.0682 | Tx | ||
| 1622781900000 | 0xa8cf2ed8 | 0x67fc4f37 | Sell | Lakers | $42.78 | 584.54 | 0.0732 | Tx | ||
| 1622781886000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $25.00 | 318.17 | 0.0786 | Tx | ||
| 1622781874000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $25.00 | 343.83 | 0.0727 | Tx | ||
| 1622781874000 | 0x47513059 | 0x67fc4f37 | Buy | Lakers | $32.00 | 483.22 | 0.0662 | Tx | ||
| 1622781860000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.22 | 3.69 | 0.0603 | Tx | ||
| 1622781860000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.22 | 3.68 | 0.0603 | Tx | ||
| 1622781860000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $11.46 | 186.06 | 0.0616 | Tx | ||
| 1622781860000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.22 | 3.53 | 0.0629 | Tx | ||
| 1622781860000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $11.46 | 178.55 | 0.0642 | Tx | ||
| 1622781860000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.22 | 3.39 | 0.0655 | Tx | ||
| 1622781860000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $11.46 | 171.51 | 0.0668 | Tx | ||
| 1622781860000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $20.00 | 291.28 | 0.0687 | Tx | ||
| 1622781860000 | 0x932e564a | 0x67fc4f37 | Buy | Lakers | $7.00 | 106.62 | 0.0657 | Tx | ||
| 1622781844000 | 0x932e564a | 0x67fc4f37 | Buy | Lakers | $7.00 | 109.19 | 0.0641 | Tx | ||
| 1622781838000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.22 | 3.65 | 0.0609 | Tx | ||
| 1622781838000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $0.22 | 3.65 | 0.0609 | Tx | ||
| 1622781838000 | 0x47513059 | 0x67fc4f37 | Sell | Lakers | $11.46 | 184.33 | 0.0622 | Tx | ||
| 1622781832000 | 0x47513059 | 0x67fc4f37 | Buy | Lakers | $51.20 | 848.38 | 0.0603 | Tx | ||
| 1622781780000 | 0xb236dcdb | 0x67fc4f37 | Buy | Lakers | $3.04 | 55.49 | 0.0548 | Tx | ||
| 1622781780000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 283.47 | 0.0529 | Tx | ||
| 1622781746000 | 0x932e564a | 0x67fc4f37 | Sell | Lakers | $4.99 | 100.00 | 0.0499 | Tx | ||
| 1622781730000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $13.50 | 260.83 | 0.0517 | Tx | ||
| 1622781728000 | 0x932e564a | 0x67fc4f37 | Sell | Lakers | $10.85 | 200.00 | 0.0543 | Tx | ||
| 1622781716000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $11.32 | 200.00 | 0.0566 | Tx | ||
| 1622781704000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $15.34 | 258.00 | 0.0595 | Tx | ||
| 1622781640000 | 0xa8cf2ed8 | 0x67fc4f37 | Buy | Lakers | $32.78 | 545.75 | 0.0601 | Tx | ||
| 1622781638000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 272.36 | 0.0551 | Tx | ||
| 1622781598000 | 0x0d18e30e | 0x67fc4f37 | Sell | Lakers | $27.38 | 504.99 | 0.0542 | Tx | ||
| 1622781596000 | 0x932e564a | 0x67fc4f37 | Sell | Lakers | $2.58 | 45.00 | 0.0574 | Tx | ||
| 1622781546000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 256.57 | 0.0585 | Tx | ||
| 1622781544000 | 0x4c0340f9 | 0x67fc4f37 | Buy | Lakers | $10.00 | 179.06 | 0.0558 | Tx | ||
| 1622781512000 | 0x47db073a | 0x67fc4f37 | Buy | Lakers | $5.00 | 92.08 | 0.0543 | Tx | ||
| 1622781474000 | 0xb236dcdb | 0x67fc4f37 | Sell | Lakers | $7.72 | 147.23 | 0.0524 | Tx | ||
| 1622781470000 | 0x0d18e30e | 0x67fc4f37 | Buy | Lakers | $15.00 | 278.35 | 0.0539 | Tx | ||
| 1622781470000 | 0xa8cf2ed8 | 0x67fc4f37 | Buy | Lakers | $59.46 | 1,283.67 | 0.0463 | Tx | ||
| 1622781466000 | 0xeb914a1c | 0x67fc4f37 | Sell | Lakers | $43.19 | 999.00 | 0.0432 | Tx |