Trades
NBA: Who will win Hawks vs. Cavaliers, scheduled for April 15 (7:30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650072844000 | 0xe6f0bcad | 0x678f4802 | Sell | Cavaliers | $105.72 | 197.03 | 0.5366 | Tx | ||
1650072844000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.57 | 112.56 | 0.4493 | Tx | ||
1650072840000 | 0x9d84ce03 | 0x678f4802 | Buy | Cavaliers | $55.00 | 103.01 | 0.5339 | Tx | ||
1650072840000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 105.94 | 0.4719 | Tx | ||
1650072810000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 109.04 | 0.4585 | Tx | ||
1650072790000 | 0x47339e43 | 0x678f4802 | Buy | Cavaliers | $50.00 | 91.68 | 0.5453 | Tx | ||
1650072784000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.91 | 107.31 | 0.4744 | Tx | ||
1650072774000 | 0xe6f0bcad | 0x678f4802 | Sell | Cavaliers | $107.14 | 205.29 | 0.5219 | Tx | ||
1650072764000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $50.00 | 109.13 | 0.4582 | Tx | ||
1650072746000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.96 | 111.57 | 0.4567 | Tx | ||
1650072720000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.76 | 106.25 | 0.4778 | Tx | ||
1650072710000 | 0x3c63a698 | 0x678f4802 | Buy | Cavaliers | $51.10 | 101.80 | 0.5020 | Tx | ||
1650072708000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $50.00 | 98.47 | 0.5078 | Tx | ||
1650072708000 | 0x47339e43 | 0x678f4802 | Buy | Cavaliers | $50.00 | 100.37 | 0.4981 | Tx | ||
1650072700000 | 0xe6f0bcad | 0x678f4802 | Sell | Cavaliers | $213.07 | 416.06 | 0.5121 | Tx | ||
1650072698000 | 0xe567b3a2 | 0x678f4802 | Buy | Hawks | $153.56 | 349.55 | 0.4393 | Tx | ||
1650072688000 | 0x47339e43 | 0x678f4802 | Buy | Cavaliers | $50.00 | 85.74 | 0.5832 | Tx | ||
1650072672000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.76 | 116.92 | 0.4341 | Tx | ||
1650072650000 | 0x07225ca5 | 0x678f4802 | Buy | Cavaliers | $200.00 | 386.42 | 0.5176 | Tx | ||
1650072640000 | 0x3c63a698 | 0x678f4802 | Buy | Cavaliers | $51.10 | 108.97 | 0.4689 | Tx | ||
1650072638000 | 0x9d84ce03 | 0x678f4802 | Buy | Cavaliers | $55.00 | 123.22 | 0.4464 | Tx | ||
1650072638000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 88.81 | 0.5630 | Tx | ||
1650072634000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $200.00 | 387.20 | 0.5165 | Tx | ||
1650072624000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $50.68 | 104.94 | 0.4829 | Tx | ||
1650072620000 | 0xe6f0bcad | 0x678f4802 | Sell | Cavaliers | $235.87 | 447.06 | 0.5276 | Tx | ||
1650072618000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 114.05 | 0.4384 | Tx | ||
1650072612000 | 0x07225ca5 | 0x678f4802 | Buy | Cavaliers | $300.00 | 554.28 | 0.5412 | Tx | ||
1650072598000 | 0x9d84ce03 | 0x678f4802 | Buy | Cavaliers | $55.00 | 110.70 | 0.4969 | Tx | ||
1650072598000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 97.96 | 0.5104 | Tx | ||
1650072594000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $200.00 | 436.54 | 0.4581 | Tx | ||
1650072580000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 123.12 | 0.4061 | Tx | ||
1650072570000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.48 | 145.09 | 0.4030 | Tx | ||
1650072562000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $200.00 | 512.42 | 0.3903 | Tx | ||
1650072428000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 141.21 | 0.3541 | Tx | ||
1650072420000 | 0xe2b1fc26 | 0x678f4802 | Buy | Cavaliers | $25.00 | 38.02 | 0.6575 | Tx | ||
1650072316000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.21 | 162.38 | 0.3585 | Tx | ||
1650072300000 | 0x47339e43 | 0x678f4802 | Sell | Hawks | $50.00 | 132.31 | 0.3779 | Tx | ||
1650072284000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $100.00 | 271.23 | 0.3687 | Tx | ||
1650072278000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $87.90 | 267.25 | 0.3289 | Tx | ||
1650072278000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $100.00 | 347.52 | 0.2878 | Tx | ||
1650072270000 | 0xda44c444 | 0x678f4802 | Buy | Hawks | $25.00 | 95.90 | 0.2607 | Tx | ||
1650072266000 | 0x656ea06a | 0x678f4802 | Buy | Hawks | $5.00 | 19.68 | 0.2541 | Tx | ||
1650072210000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $87.90 | 377.32 | 0.2330 | Tx | ||
1650072198000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $30.00 | 143.55 | 0.2090 | Tx | ||
1650072160000 | 0x47339e43 | 0x678f4802 | Sell | Hawks | $50.00 | 238.27 | 0.2098 | Tx | ||
1650072148000 | 0x07225ca5 | 0x678f4802 | Buy | Cavaliers | $300.00 | 389.77 | 0.7697 | Tx | ||
1650072118000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 205.11 | 0.2438 | Tx | ||
1650072052000 | 0xda44c444 | 0x678f4802 | Buy | Hawks | $24.00 | 104.34 | 0.2300 | Tx | ||
1650072052000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.24 | 248.15 | 0.2347 | Tx | ||
1650072044000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $50.00 | 206.22 | 0.2425 | Tx | ||
1650072000000 | 0x07225ca5 | 0x678f4802 | Buy | Cavaliers | $500.00 | 672.40 | 0.7436 | Tx | ||
1650072000000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 175.82 | 0.2844 | Tx | ||
1650071980000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.21 | 203.87 | 0.2855 | Tx | ||
1650071968000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 170.16 | 0.2938 | Tx | ||
1650071920000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 180.27 | 0.2774 | Tx | ||
1650071900000 | 0x4cc3522b | 0x678f4802 | Sell | Hawks | $26.89 | 99.44 | 0.2704 | Tx | ||
1650071876000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $58.30 | 202.76 | 0.2875 | Tx | ||
1650071868000 | 0xda44c444 | 0x678f4802 | Buy | Hawks | $30.00 | 100.25 | 0.2992 | Tx | ||
1650071798000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $58.60 | 208.33 | 0.2813 | Tx | ||
1650071788000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 192.20 | 0.2601 | Tx | ||
1650071768000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 204.03 | 0.2451 | Tx | ||
1650071762000 | 0x07225ca5 | 0x678f4802 | Buy | Cavaliers | $500.00 | 671.53 | 0.7446 | Tx | ||
1650071748000 | 0x07225ca5 | 0x678f4802 | Buy | Hawks | $150.00 | 565.72 | 0.2652 | Tx | ||
1650071738000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 209.71 | 0.2384 | Tx | ||
1650071724000 | 0x07225ca5 | 0x678f4802 | Buy | Cavaliers | $500.00 | 664.82 | 0.7521 | Tx | ||
1650071712000 | 0x1cc5f9c9 | 0x678f4802 | Sell | Hawks | $16.73 | 60.49 | 0.2765 | 🥪 | Tx | |
1650071712000 | 0x560bec8a | 0x678f4802 | Sell | Cavaliers | $244.70 | 336.33 | 0.7275 | Tx | ||
1650071712000 | 0x1cc5f9c9 | 0x678f4802 | Buy | Hawks | $15.45 | 60.49 | 0.2554 | 🥪 | Tx | |
1650071706000 | 0x4c0340f9 | 0x678f4802 | Buy | Hawks | $10.00 | 39.69 | 0.2520 | Tx | ||
1650071662000 | 0x4c0340f9 | 0x678f4802 | Buy | Hawks | $10.00 | 40.12 | 0.2493 | Tx | ||
1650071634000 | 0xe2b1fc26 | 0x678f4802 | Buy | Cavaliers | $25.00 | 33.02 | 0.7570 | Tx | ||
1650071524000 | 0x0211f39e | 0x678f4802 | Sell | Cavaliers | $71.24 | 94.98 | 0.7500 | Tx | ||
1650071420000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 211.07 | 0.2369 | Tx | ||
1650071396000 | 0x1cc5f9c9 | 0x678f4802 | Sell | Cavaliers | $75.03 | 97.49 | 0.7696 | 🥪 | Tx | |
1650071396000 | 0x322f0418 | 0x678f4802 | Buy | Cavaliers | $222.00 | 287.23 | 0.7729 | Tx | ||
1650071396000 | 0x1cc5f9c9 | 0x678f4802 | Buy | Cavaliers | $74.14 | 97.49 | 0.7605 | 🥪 | Tx | |
1650071360000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 206.62 | 0.2420 | Tx | ||
1650071340000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 218.91 | 0.2284 | Tx | ||
1650071324000 | 0x1cc5f9c9 | 0x678f4802 | Buy | Hawks | $16.93 | 77.18 | 0.2194 | 🥪 | Tx | |
1650071324000 | 0x560bec8a | 0x678f4802 | Buy | Cavaliers | $300.00 | 386.02 | 0.7772 | Tx | ||
1650071324000 | 0x1cc5f9c9 | 0x678f4802 | Sell | Hawks | $18.58 | 77.18 | 0.2407 | 🥪 | Tx | |
1650071250000 | 0xda44c444 | 0x678f4802 | Buy | Hawks | $0.45 | 1.83 | 0.2461 | Tx | ||
1650071224000 | 0x322f0418 | 0x678f4802 | Buy | Cavaliers | $222.00 | 296.09 | 0.7498 | Tx | ||
1650071198000 | 0x322f0418 | 0x678f4802 | Buy | Cavaliers | $99.00 | 134.81 | 0.7344 | Tx | ||
1650071178000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 185.32 | 0.2698 | Tx | ||
1650071162000 | 0x322f0418 | 0x678f4802 | Buy | Cavaliers | $99.00 | 134.13 | 0.7381 | Tx | ||
1650071150000 | 0x3c63a698 | 0x678f4802 | Sell | Hawks | $75.59 | 267.81 | 0.2822 | Tx | ||
1650071130000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 171.18 | 0.2921 | Tx | ||
1650071080000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $50.00 | 180.62 | 0.2768 | Tx | ||
1650071060000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 379.81 | 0.2633 | Tx | ||
1650071036000 | 0x3c63a698 | 0x678f4802 | Buy | Hawks | $150.00 | 598.66 | 0.2506 | Tx | ||
1650070990000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 417.95 | 0.2393 | Tx | ||
1650070970000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 431.43 | 0.2318 | Tx | ||
1650070950000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 445.79 | 0.2243 | Tx | ||
1650070934000 | 0x1cc5f9c9 | 0x678f4802 | Sell | Cavaliers | $564.42 | 721.98 | 0.7818 | 🥪 | Tx | |
1650070934000 | 0xe6f0bcad | 0x678f4802 | Buy | Cavaliers | $1,000.00 | 1,271.05 | 0.7867 | Tx | ||
1650070934000 | 0x1cc5f9c9 | 0x678f4802 | Buy | Cavaliers | $555.84 | 721.98 | 0.7699 | 🥪 | Tx | |
1650070920000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 418.71 | 0.2388 | Tx | ||
1650070900000 | 0x47339e43 | 0x678f4802 | Buy | Hawks | $100.00 | 432.25 | 0.2313 | Tx | ||
1650070886000 | 0x1cc5f9c9 | 0x678f4802 | Buy | Hawks | $63.83 | 283.36 | 0.2252 | 🥪 | Tx |