Trades
NBA: Will the Heat beat the Nets by more than 2.5 points in their March 3 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646408531000 | 0x495b97dc | 0x663cc134 | Buy | No | ❌ | $0.10 | 480.49 | 0.0002 | Tx | |
1646374406000 | 0x778f6b92 | 0x663cc134 | Sell | No | ✅ | $0.19 | 904.68 | 0.0002 | Tx | |
1646373766000 | 0x778f6b92 | 0x663cc134 | Sell | No | ✅ | $1.01 | 3,489.38 | 0.0003 | Tx | |
1646373249000 | 0x778f6b92 | 0x663cc134 | Sell | No | ✅ | $1.30 | 2,703.65 | 0.0005 | Tx | |
1646372808000 | 0x778f6b92 | 0x663cc134 | Sell | No | ✅ | $1.66 | 2,072.74 | 0.0008 | Tx | |
1646372270000 | 0x778f6b92 | 0x663cc134 | Sell | No | ✅ | $0.76 | 657.12 | 0.0012 | Tx | |
1646372144000 | 0x778f6b92 | 0x663cc134 | Sell | No | ✅ | $0.10 | 77.84 | 0.0013 | Tx | |
1646371312000 | 0x6addb626 | 0x663cc134 | Sell | Yes | ❌ | $794.01 | 798.93 | 0.9938 | Tx | |
1646363429000 | 0x778f6b92 | 0x663cc134 | Sell | No | ✅ | $0.17 | 166.17 | 0.0010 | Tx | |
1646363323000 | 0x778f6b92 | 0x663cc134 | Sell | No | ✅ | $0.33 | 296.60 | 0.0011 | Tx | |
1646363153000 | 0x237af78f | 0x663cc134 | Sell | Yes | ❌ | $279.92 | 281.64 | 0.9939 | Tx | |
1646363129000 | 0x6bafad77 | 0x663cc134 | Sell | No | ✅ | $1.46 | 1,115.28 | 0.0013 | Tx | |
1646363095000 | 0x31e5b9d4 | 0x663cc134 | Sell | No | ✅ | $0.76 | 432.76 | 0.0018 | Tx | |
1646363057000 | 0x495b97dc | 0x663cc134 | Buy | Yes | ✅ | $3,000.00 | 3,001.80 | 0.9994 | Tx | |
1646363055000 | 0x6bafad77 | 0x663cc134 | Sell | No | ✅ | $3.18 | 176.63 | 0.0180 | Tx | |
1646363051000 | 0x7d676a88 | 0x663cc134 | Sell | No | ✅ | $0.22 | 10.99 | 0.0204 | Tx | |
1646363009000 | 0x6addb626 | 0x663cc134 | Buy | Yes | ✅ | $333.00 | 340.52 | 0.9779 | Tx | |
1646362997000 | 0x6addb626 | 0x663cc134 | Buy | Yes | ✅ | $333.00 | 349.02 | 0.9541 | Tx | |
1646362991000 | 0x13e5c10e | 0x663cc134 | Sell | No | ✅ | $5.34 | 68.00 | 0.0785 | Tx | |
1646362979000 | 0x6addb626 | 0x663cc134 | Buy | Yes | ✅ | $99.00 | 109.39 | 0.9050 | Tx | |
1646362977000 | 0xc7c4e66d | 0x663cc134 | Sell | No | ✅ | $21.78 | 150.94 | 0.1443 | Tx | |
1646362977000 | 0x237af78f | 0x663cc134 | Buy | Yes | ✅ | $100.00 | 128.21 | 0.7800 | Tx | |
1646362863000 | 0x237af78f | 0x663cc134 | Buy | Yes | ✅ | $100.00 | 153.44 | 0.6517 | Tx | |
1646362829000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 18.07 | 0.5534 | Tx | |
1646362793000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 18.85 | 0.5304 | Tx | |
1646362699000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 16.81 | 0.4759 | Tx | |
1646362687000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 17.60 | 0.4545 | Tx | |
1646362655000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $12.00 | 28.14 | 0.4264 | Tx | |
1646362643000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $12.00 | 30.65 | 0.3915 | Tx | |
1646362619000 | 0x6bafad77 | 0x663cc134 | Sell | Yes | ❌ | $40.77 | 61.93 | 0.6583 | Tx | |
1646362615000 | 0x7257fbd2 | 0x663cc134 | Sell | Yes | ❌ | $40.77 | 56.91 | 0.7164 | Tx | |
1646362591000 | 0x4c0340f9 | 0x663cc134 | Buy | No | ❌ | $10.00 | 41.73 | 0.2397 | Tx | |
1646362563000 | 0x4c0340f9 | 0x663cc134 | Buy | No | ❌ | $10.00 | 48.24 | 0.2073 | Tx | |
1646362531000 | 0x4c0340f9 | 0x663cc134 | Buy | No | ❌ | $10.00 | 56.98 | 0.1755 | Tx | |
1646362275000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $100.00 | 123.62 | 0.8089 | Tx | |
1646362199000 | 0x7d676a88 | 0x663cc134 | Sell | No | ✅ | $2.15 | 9.00 | 0.2387 | Tx | |
1646362163000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 13.24 | 0.7551 | Tx | |
1646361893000 | 0x8fea2d55 | 0x663cc134 | Sell | No | ✅ | $8.09 | 30.45 | 0.2657 | Tx | |
1646361837000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 13.95 | 0.7167 | Tx | |
1646361789000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 14.22 | 0.7034 | Tx | |
1646361751000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 14.51 | 0.6892 | Tx | |
1646361693000 | 0x8fea2d55 | 0x663cc134 | Sell | No | ✅ | $7.96 | 23.95 | 0.3323 | Tx | |
1646361691000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 15.43 | 0.6482 | Tx | |
1646361669000 | 0x8fea2d55 | 0x663cc134 | Sell | No | ✅ | $11.93 | 31.43 | 0.3795 | Tx | |
1646361631000 | 0x8fea2d55 | 0x663cc134 | Sell | No | ✅ | $7.99 | 19.54 | 0.4091 | Tx | |
1646361601000 | 0x8fea2d55 | 0x663cc134 | Sell | No | ✅ | $7.98 | 18.47 | 0.4319 | Tx | |
1646361535000 | 0x8fea2d55 | 0x663cc134 | Sell | No | ✅ | $11.87 | 25.87 | 0.4590 | Tx | |
1646361459000 | 0x31e5b9d4 | 0x663cc134 | Sell | No | ✅ | $11.54 | 23.58 | 0.4896 | Tx | |
1646361457000 | 0x8fea2d55 | 0x663cc134 | Buy | Yes | ✅ | $8.00 | 16.48 | 0.4853 | Tx | |
1646361435000 | 0x8fea2d55 | 0x663cc134 | Buy | Yes | ✅ | $12.00 | 26.16 | 0.4587 | Tx | |
1646361417000 | 0x8fea2d55 | 0x663cc134 | Sell | Yes | ❌ | $8.02 | 17.85 | 0.4490 | Tx | |
1646361417000 | 0xc83aa25f | 0x663cc134 | Buy | No | ❌ | $5.00 | 9.35 | 0.5345 | Tx | |
1646361391000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 15.41 | 0.5190 | Tx | |
1646361389000 | 0xc83aa25f | 0x663cc134 | Buy | No | ❌ | $5.00 | 9.94 | 0.5031 | Tx | |
1646361370000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 9.96 | 0.5019 | Tx | |
1646361366000 | 0x8fea2d55 | 0x663cc134 | Buy | Yes | ✅ | $8.00 | 16.49 | 0.4853 | Tx | |
1646361350000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 15.37 | 0.5204 | Tx | |
1646361335000 | 0xc83aa25f | 0x663cc134 | Buy | No | ❌ | $5.00 | 9.91 | 0.5046 | Tx | |
1646361254000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 9.99 | 0.5004 | Tx | |
1646361212000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 10.25 | 0.4877 | Tx | |
1646361172000 | 0x8fea2d55 | 0x663cc134 | Sell | Yes | ❌ | $7.95 | 16.33 | 0.4866 | Tx | |
1646361150000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 16.22 | 0.4931 | Tx | |
1646360934000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 16.94 | 0.4723 | Tx | |
1646360922000 | 0xc83aa25f | 0x663cc134 | Buy | No | ❌ | $5.00 | 10.99 | 0.4549 | Tx | |
1646360912000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 18.31 | 0.4369 | Tx | |
1646360896000 | 0xc83aa25f | 0x663cc134 | Buy | No | ❌ | $5.00 | 11.95 | 0.4185 | Tx | |
1646360864000 | 0x8fea2d55 | 0x663cc134 | Sell | No | ✅ | $8.14 | 19.44 | 0.4188 | Tx | |
1646360860000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 17.88 | 0.5592 | Tx | |
1646360824000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 9.22 | 0.5424 | Tx | |
1646360818000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 19.06 | 0.5248 | Tx | |
1646360782000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 9.87 | 0.5066 | Tx | |
1646360756000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 10.12 | 0.4941 | Tx | |
1646360656000 | 0x6ce2b955 | 0x663cc134 | Buy | Yes | ✅ | $4.00 | 8.29 | 0.4825 | Tx | |
1646360626000 | 0xc83aa25f | 0x663cc134 | Buy | No | ❌ | $5.00 | 9.58 | 0.5217 | Tx | |
1646360588000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $12.00 | 23.97 | 0.5006 | Tx | |
1646360582000 | 0xc83aa25f | 0x663cc134 | Buy | No | ❌ | $5.00 | 10.44 | 0.4790 | Tx | |
1646360572000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 17.33 | 0.4617 | Tx | |
1646360556000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 9.12 | 0.5484 | Tx | |
1646360554000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 17.73 | 0.4513 | Tx | |
1646360532000 | 0x8fea2d55 | 0x663cc134 | Sell | No | ✅ | $8.19 | 18.31 | 0.4471 | Tx | |
1646360524000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 18.86 | 0.5303 | Tx | |
1646360432000 | 0xc83aa25f | 0x663cc134 | Buy | No | ❌ | $5.00 | 10.42 | 0.4800 | Tx | |
1646360430000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 17.29 | 0.4628 | Tx | |
1646360402000 | 0x8fea2d55 | 0x663cc134 | Buy | No | ❌ | $8.00 | 18.15 | 0.4408 | Tx | |
1646360376000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 17.72 | 0.5644 | Tx | |
1646360338000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 18.45 | 0.5421 | Tx | |
1646360242000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 9.53 | 0.5246 | Tx | |
1646360220000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 9.76 | 0.5125 | Tx | |
1646360194000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 10.00 | 0.5001 | Tx | |
1646360168000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 10.26 | 0.4874 | Tx | |
1646360136000 | 0x8fea2d55 | 0x663cc134 | Buy | Yes | ✅ | $8.00 | 17.01 | 0.4703 | Tx | |
1646360052000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 11.04 | 0.4529 | Tx | |
1646360006000 | 0x8fea2d55 | 0x663cc134 | Buy | Yes | ✅ | $8.00 | 18.40 | 0.4348 | Tx | |
1646360002000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 12.01 | 0.4164 | Tx | |
1646359982000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 12.44 | 0.4018 | Tx | |
1646359952000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 26.37 | 0.3793 | Tx | |
1646359918000 | 0x8fea2d55 | 0x663cc134 | Buy | Yes | ✅ | $8.00 | 22.74 | 0.3518 | Tx | |
1646359896000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 15.08 | 0.3316 | Tx | |
1646359849000 | 0x4c0340f9 | 0x663cc134 | Buy | Yes | ✅ | $10.00 | 32.52 | 0.3075 | Tx | |
1646359721000 | 0xc83aa25f | 0x663cc134 | Buy | Yes | ✅ | $5.00 | 17.63 | 0.2836 | Tx |
1
Next