Trades
2022 Open Championship: Will Rory McIlroy win?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658005518000 | 0xa8b7f8b3 | 0x65751a8b | Buy | Yes | ✅ | $3.43 | 6.96 | 0.4930 | Tx | |
1657998704000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 15.90 | 0.4779 | Tx | |
1657998342000 | 0xa8b7f8b3 | 0x65751a8b | Buy | Yes | ✅ | $2.00 | 4.30 | 0.4647 | Tx | |
1657998224000 | 0xb7189981 | 0x65751a8b | Sell | No | ✅ | $9.50 | 17.31 | 0.5489 | Tx | |
1657997880000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $28.17 | 59.50 | 0.4735 | Tx | |
1657997862000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.56 | 14.49 | 0.5216 | Tx | |
1657996058000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.98 | 14.74 | 0.4736 | Tx | |
1657995555000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 14.99 | 0.5071 | Tx | |
1657995159000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 15.61 | 0.4870 | Tx | |
1657995119000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $11.00 | 23.86 | 0.4611 | Tx | |
1657994095000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $1.59 | 3.57 | 0.4434 | 🥪 | Tx |
1657994095000 | 0x06cb9ae7 | 0x65751a8b | Buy | Yes | ✅ | $20.00 | 47.64 | 0.4198 | Tx | |
1657994095000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $1.39 | 3.57 | 0.3879 | 🥪 | Tx |
1657992625000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 20.35 | 0.3735 | Tx | |
1657992185000 | 0xa8b7f8b3 | 0x65751a8b | Sell | Yes | ❌ | $1.08 | 3.00 | 0.3596 | Tx | |
1657991635000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $10.11 | 26.79 | 0.3772 | Tx | |
1657991631000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 19.73 | 0.3852 | Tx | |
1657991621000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $11.05 | 28.57 | 0.3868 | Tx | |
1657991361000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.57 | 18.21 | 0.4155 | Tx | |
1657991143000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.57 | 17.28 | 0.4380 | Tx | |
1657991127000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.56 | 16.44 | 0.4596 | Tx | |
1657991113000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.57 | 15.75 | 0.4805 | Tx | |
1657991097000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $33.00 | 73.70 | 0.4478 | Tx | |
1657991085000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $15.00 | 39.82 | 0.3767 | Tx | |
1657990975000 | 0x6af15934 | 0x65751a8b | Buy | Yes | ✅ | $0.05 | 0.14 | 0.3531 | Tx | |
1657990461000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.55 | 20.89 | 0.3615 | Tx | |
1657990385000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $1.32 | 3.52 | 0.3758 | 🥪 | Tx |
1657990385000 | 0xaeb50a7e | 0x65751a8b | Buy | Yes | ✅ | $30.00 | 90.78 | 0.3305 | Tx | |
1657990385000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.99 | 3.52 | 0.2813 | 🥪 | Tx |
1657988481000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.37 | 25.51 | 0.2891 | Tx | |
1657988009000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $5.00 | 7.18 | 0.6966 | Tx | |
1657987757000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.56 | 23.51 | 0.3215 | Tx | |
1657987653000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.55 | 21.80 | 0.3464 | Tx | |
1657987615000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $22.00 | 67.72 | 0.3249 | Tx | |
1657987597000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $15.00 | 56.99 | 0.2632 | Tx | |
1657985523000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 33.73 | 0.2253 | Tx | |
1657985501000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 38.07 | 0.1996 | Tx | |
1657984989000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $50.00 | 62.76 | 0.7966 | Tx | |
1657984843000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.56 | 31.30 | 0.2416 | Tx | |
1657984767000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 31.13 | 0.2441 | Tx | |
1657984059000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.57 | 31.30 | 0.2418 | Tx | |
1657982777000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $6.56 | 8.82 | 0.7437 | Tx | |
1657982731000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.20 | 0.75 | 0.2650 | 🥪 | Tx |
1657982731000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $42.00 | 58.98 | 0.7121 | Tx | |
1657982731000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $0.24 | 0.75 | 0.3201 | 🥪 | Tx |
1657981103000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $0.11 | 0.35 | 0.3207 | 🥪 | Tx |
1657981103000 | 0xdd8e67a8 | 0x65751a8b | Buy | Yes | ✅ | $30.00 | 110.99 | 0.2703 | Tx | |
1657981103000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.08 | 0.35 | 0.2224 | 🥪 | Tx |
1657968539000 | 0x8d111c77 | 0x65751a8b | Buy | No | ❌ | $1.00 | 1.28 | 0.7823 | Tx | |
1657963593000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.18 | 0.82 | 0.2229 | 🥪 | Tx |
1657963593000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $99.00 | 137.19 | 0.7216 | Tx | |
1657963593000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $0.29 | 0.82 | 0.3503 | 🥪 | Tx |
1657961390000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $1.30 | 3.70 | 0.3529 | 🥪 | Tx |
1657961390000 | 0x06cb9ae7 | 0x65751a8b | Buy | Yes | ✅ | $37.96 | 130.56 | 0.2908 | Tx | |
1657961390000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.85 | 3.70 | 0.2297 | 🥪 | Tx |
1657960214000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.18 | 0.80 | 0.2280 | 🥪 | Tx |
1657960214000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $100.00 | 140.12 | 0.7137 | Tx | |
1657960214000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $0.29 | 0.80 | 0.3613 | 🥪 | Tx |
1657958631000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $1.36 | 3.75 | 0.3639 | 🥪 | Tx |
1657958631000 | 0xcee677e5 | 0x65751a8b | Buy | Yes | ✅ | $40.97 | 138.05 | 0.2968 | Tx | |
1657958631000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.87 | 3.75 | 0.2314 | 🥪 | Tx |
1657958333000 | 0x6af15934 | 0x65751a8b | Buy | Yes | ✅ | $0.04 | 0.17 | 0.2298 | Tx | |
1657956814000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.17 | 0.75 | 0.2295 | 🥪 | Tx |
1657956814000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $123.00 | 177.92 | 0.6913 | Tx | |
1657956814000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $0.31 | 0.75 | 0.4092 | 🥪 | Tx |
1657956756000 | 0x78bba160 | 0x65751a8b | Sell | Yes | ❌ | $0.69 | 1.67 | 0.4107 | Tx | |
1657954394000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $1.46 | 3.52 | 0.4139 | 🥪 | Tx |
1657954394000 | 0x816e5f56 | 0x65751a8b | Buy | Yes | ✅ | $25.28 | 66.60 | 0.3796 | Tx | |
1657954394000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $1.19 | 3.52 | 0.3386 | 🥪 | Tx |
1657951412000 | 0xe30fcd19 | 0x65751a8b | Sell | Yes | ❌ | $1.36 | 4.06 | 0.3355 | 🥪 | Tx |
1657951412000 | 0x06cb9ae7 | 0x65751a8b | Buy | Yes | ✅ | $50.00 | 202.02 | 0.2475 | Tx | |
1657951412000 | 0xe30fcd19 | 0x65751a8b | Buy | Yes | ✅ | $0.70 | 4.06 | 0.1717 | 🥪 | Tx |
1657936626000 | 0xf183732d | 0x65751a8b | Sell | No | ✅ | $10.76 | 12.97 | 0.8296 | Tx | |
1657928062000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 50.32 | 0.1510 | Tx | |
1657928060000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $20.18 | 119.88 | 0.1683 | Tx | |
1657918007000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $0.64 | 3.13 | 0.2049 | 🥪 | Tx |
1657918007000 | 0xcee677e5 | 0x65751a8b | Buy | Yes | ✅ | $5.00 | 25.06 | 0.1996 | Tx | |
1657918007000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.59 | 3.13 | 0.1903 | 🥪 | Tx |
1657914941000 | 0x78bba160 | 0x65751a8b | Sell | Yes | ❌ | $1.91 | 10.00 | 0.1906 | Tx | |
1657914179000 | 0x78bba160 | 0x65751a8b | Buy | Yes | ✅ | $2.00 | 10.40 | 0.1924 | Tx | |
1657910146000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.55 | 37.82 | 0.1996 | Tx | |
1657910132000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.58 | 33.65 | 0.2251 | Tx | |
1657910020000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $8.42 | 33.37 | 0.2523 | Tx | |
1657909740000 | 0x78bba160 | 0x65751a8b | Buy | Yes | ✅ | $8.00 | 31.28 | 0.2558 | Tx | |
1657907398000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $12.00 | 54.21 | 0.2214 | Tx | |
1657906810000 | 0x9af22e9c | 0x65751a8b | Buy | Yes | ✅ | $5.00 | 25.88 | 0.1932 | Tx | |
1657905556000 | 0x0364e487 | 0x65751a8b | Sell | No | ✅ | $25.61 | 31.19 | 0.8209 | Tx | |
1657904492000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $5.00 | 5.98 | 0.8364 | Tx | |
1657903834000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $0.55 | 3.26 | 0.1695 | 🥪 | Tx |
1657903834000 | 0x198b30b5 | 0x65751a8b | Buy | Yes | ✅ | $5.00 | 30.52 | 0.1638 | Tx | |
1657903834000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.51 | 3.26 | 0.1551 | 🥪 | Tx |
1657900186000 | 0x9af22e9c | 0x65751a8b | Sell | No | ✅ | $128.78 | 152.19 | 0.8462 | Tx | |
1657900024000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $2.59 | 17.78 | 0.1455 | 🥪 | Tx |
1657900024000 | 0x9af22e9c | 0x65751a8b | Sell | No | ✅ | $105.29 | 123.57 | 0.8521 | Tx | |
1657900024000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $2.51 | 17.78 | 0.1410 | 🥪 | Tx |
1657899648000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $71.34 | 472.82 | 0.1509 | Tx | |
1657895630000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $71.38 | 406.60 | 0.1756 | Tx | |
1657895196000 | 0x9af22e9c | 0x65751a8b | Buy | No | ❌ | $222.00 | 275.76 | 0.8050 | Tx | |
1657894730000 | 0xdd8e67a8 | 0x65751a8b | Buy | Yes | ✅ | $30.00 | 146.63 | 0.2046 | Tx | |
1657889310000 | 0x0364e487 | 0x65751a8b | Buy | No | ❌ | $10.00 | 12.68 | 0.7886 | Tx |