Trades
2023 NBA Conference Semifinals: Los Angeles Lakers vs. Golden State Warriors
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1683952202000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Lakers | $39.75 | 40.15 | 0.9900 | 📖 | Tx | |
1683952202000 | 0x209c21d4 | 0xbdd11cc9 | Sell | Warriors | $0.40 | 40.15 | 0.0100 | 📖 | Tx | |
1683901575000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Warriors | $105.00 | 300.00 | 0.3500 | 📖 | Tx | |
1683901575000 | 0xaeb50a7e | 0x48b31546 | Sell | Lakers | $195.00 | 300.00 | 0.6500 | 📖 | Tx | |
1683830971000 | 0x3cf3e8d5 | 0x48b31546 | Sell | Lakers | $9.69 | 15.14 | 0.6400 | 📖 | Tx | |
1683830971000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Lakers | $9.69 | 15.14 | 0.6400 | 📖 | Tx | |
1683807321000 | 0x4bfb41d5 | 0x48b31546 | Sell | Lakers | $134.00 | 200.00 | 0.6700 | 📖 | Tx | |
1683807321000 | 0x48b31546 | RelayThief | Buy | Lakers | $134.00 | 200.00 | 0.6700 | 📖 | Tx | |
1683772201000 | 0x4bfb41d5 | 0xba1fda15 | Sell | Warriors | $22.00 | 100.00 | 0.2200 | 📖 | Tx | |
1683772201000 | 0xba1fda15 | 0x6356fb47 | Sell | Lakers | $78.00 | 100.00 | 0.7800 | 📖 | Tx | |
1683771831000 | 0x4bfb41d5 | 0x3ea0cd90 | Sell | Warriors | $50.00 | 227.27 | 0.2200 | 📖 | Tx | |
1683771831000 | 0x3ea0cd90 | 0x6356fb47 | Sell | Lakers | $177.27 | 227.27 | 0.7800 | 📖 | Tx | |
1683733521000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Warriors | $168.00 | 800.00 | 0.2100 | 📖 | Tx | |
1683733521000 | 0xaeb50a7e | RelayThief | Sell | Lakers | $632.00 | 800.00 | 0.7900 | 📖 | Tx | |
1683680440000 | 0xaeb50a7e | RelayThief | Sell | Lakers | $158.00 | 200.00 | 0.7900 | 📖 | Tx | |
1683680440000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Warriors | $42.00 | 200.00 | 0.2100 | 📖 | Tx | |
1683641130000 | 0x5d011e6b | 0xa4a6fcb5 | Sell | Lakers | $744.55 | 954.55 | 0.7800 | 📖 | Tx | |
1683641130000 | 0x4bfb41d5 | 0x5d011e6b | Sell | Warriors | $210.00 | 954.55 | 0.2200 | 📖 | Tx | |
1683639411000 | 0xaeb50a7e | 0x48b31546 | Sell | Lakers | $376.19 | 476.19 | 0.7900 | 📖 | Tx | |
1683639411000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Warriors | $100.00 | 476.19 | 0.2100 | 📖 | Tx | |
1683635350000 | 0x897707ae | 0x48b31546 | Sell | Lakers | $18.81 | 23.81 | 0.7900 | 📖 | Tx | |
1683635350000 | 0x4bfb41d5 | 0x897707ae | Sell | Warriors | $5.00 | 23.81 | 0.2100 | 📖 | Tx | |
1683606667000 | 0x4bfb41d5 | 0x48b31546 | Sell | Lakers | $59.25 | 59.85 | 0.9900 | 📖 | Tx | |
1683606667000 | 0x48b31546 | 0xbdd11cc9 | Sell | Warriors | $0.60 | 59.85 | 0.0100 | 📖 | Tx | |
1683591063000 | 0x6356fb47 | 0x15149890 | Buy | Lakers | $113.40 | 180.00 | 0.6300 | 📖 | Tx | |
1683591063000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Lakers | $113.40 | 180.00 | 0.6300 | 📖 | Tx | |
1683569591000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Warriors | $10.00 | 24.39 | 0.4100 | 📖 | Tx | |
1683569591000 | 0x6c1891cc | 0xa4a6fcb5 | Sell | Lakers | $14.39 | 24.39 | 0.5900 | 📖 | Tx | |
1683554353000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Warriors | $205.00 | 500.00 | 0.4100 | 📖 | Tx | |
1683554353000 | 0xaeb50a7e | 0xa4a6fcb5 | Sell | Lakers | $295.00 | 500.00 | 0.5900 | 📖 | Tx | |
1683521077000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Warriors | $1,750.00 | 4,232.14 | 0.4135 | 📖 | Tx | |
1683521077000 | 0xe0f3208b | 0xbdd11cc9 | Sell | Lakers | $4.00 | 25.00 | 0.1600 | 📖 | Tx | |
1683521077000 | 0xe0f3208b | 0x3cf3e8d5 | Sell | Lakers | $4.34 | 27.14 | 0.1600 | 📖 | Tx | |
1683521077000 | 0xe0f3208b | 0x15149890 | Sell | Lakers | $73.80 | 180.00 | 0.4100 | 📖 | Tx | |
1683521077000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Lakers | $2,400.00 | 4,000.00 | 0.6000 | 📖 | Tx | |
1683517347000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Lakers | $2,744.39 | 4,499.00 | 0.6100 | 📖 | Tx | |
1683517347000 | 0xa4a6fcb5 | 0xe0f3208b | Sell | Warriors | $1,754.61 | 4,499.00 | 0.3900 | 📖 | Tx | |
1683517243000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Lakers | $0.61 | 1.00 | 0.6100 | 📖 | Tx | |
1683517243000 | 0xa4a6fcb5 | 0xe0f3208b | Sell | Warriors | $0.39 | 1.00 | 0.3900 | 📖 | Tx | |
1683513900000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Warriors | $390.00 | 1,000.00 | 0.3900 | 📖 | Tx | |
1683513900000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Lakers | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx | |
1683506358000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Lakers | $1,054.00 | 1,700.00 | 0.6200 | 📖 | Tx | |
1683506358000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Warriors | $646.00 | 1,700.00 | 0.3800 | 📖 | Tx | |
1683503838000 | 0x4bfb41d5 | 0xe0f3208b | Buy | Warriors | $326.04 | 988.00 | 0.3300 | 📖 | Tx | |
1683503838000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Warriors | $326.04 | 988.00 | 0.3300 | 📖 | Tx | |
1683495926000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | Lakers | $7.23 | 11.86 | 0.6100 | 📖 | Tx | |
1683495926000 | 0xbdd11cc9 | 0xa4a6fcb5 | Sell | Lakers | $7.23 | 11.86 | 0.6100 | 📖 | Tx | |
1683488897000 | 0x4bfb41d5 | 0x026ad8a4 | Buy | Warriors | $2.36 | 7.14 | 0.3300 | 📖 | Tx | |
1683488897000 | 0x026ad8a4 | 0xa4a6fcb5 | Sell | Warriors | $2.36 | 7.14 | 0.3300 | 📖 | Tx | |
1683478958000 | 0x4bfb41d5 | 0xe0f3208b | Buy | Warriors | $3,850.00 | 11,000.00 | 0.3500 | 📖 | Tx | |
1683478958000 | 0xe0f3208b | 0xa4a6fcb5 | Buy | Lakers | $6,500.00 | 10,000.00 | 0.6500 | 📖 | Tx | |
1683478958000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Warriors | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx | |
1683427092000 | 0x4bfb41d5 | 0x15149890 | Sell | Lakers | $0.35 | 0.80 | 0.4400 | 📖 | Tx | |
1683427092000 | 0x15149890 | 0x34185eb2 | Buy | Lakers | $0.35 | 0.80 | 0.4400 | 📖 | Tx | |
1683423975000 | 0xa4a6fcb5 | 0x34185eb2 | Buy | Lakers | $168.96 | 384.00 | 0.4400 | 📖 | Tx | |
1683423975000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Lakers | $168.96 | 384.00 | 0.4400 | 📖 | Tx | |
1683419680000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Lakers | $21.50 | 50.00 | 0.4300 | 📖 | Tx | |
1683419680000 | 0xa4a6fcb5 | 0xbdd11cc9 | Buy | Lakers | $21.50 | 50.00 | 0.4300 | 📖 | Tx | |
1683366614000 | 0x4bfb41d5 | 0x34185eb2 | Buy | Lakers | $52.57 | 111.86 | 0.4700 | 📖 | Tx | |
1683366614000 | 0x34185eb2 | 0x0c77685f | Buy | Warriors | $59.29 | 111.86 | 0.5300 | 📖 | Tx | |
1683365478000 | 0x0c77685f | 0x3cf3e8d5 | Sell | Lakers | $7.50 | 50.00 | 0.1500 | 📖 | Tx | |
1683365478000 | 0x0c77685f | 0xbdd11cc9 | Sell | Lakers | $4.00 | 25.00 | 0.1600 | 📖 | Tx | |
1683365478000 | 0x4bfb41d5 | 0x0c77685f | Sell | Warriors | $100.00 | 111.87 | 0.8939 | 📖 | Tx | |
1683365478000 | 0x0c77685f | 0xbdd11cc9 | Sell | Lakers | $0.37 | 36.87 | 0.0100 | 📖 | Tx | |
1683289824000 | 0x3cf3e8d5 | 0x34185eb2 | Buy | Lakers | $22.93 | 48.78 | 0.4700 | 📖 | Tx | |
1683289824000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Warriors | $25.85 | 48.78 | 0.5300 | 📖 | Tx | |
1683226945000 | 0x09af4fa4 | 0xe0f3208b | Sell | Warriors | $965.25 | 2,145.00 | 0.4500 | 📖 | Tx | |
1683226945000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Lakers | $1,179.75 | 2,145.00 | 0.5500 | 📖 | Tx | |
1683226688000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $1,060.00 | 2,000.00 | 0.5300 | 📖 | Tx | |
1683226688000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Lakers | $106.00 | 200.00 | 0.5300 | 📖 | Tx | |
1683226688000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Warriors | $1,034.00 | 2,200.00 | 0.4700 | 📖 | Tx | |
1683224776000 | 0x34185eb2 | 0xe0f3208b | Sell | Warriors | $81.82 | 181.82 | 0.4500 | 📖 | Tx | |
1683224776000 | 0x4bfb41d5 | 0x34185eb2 | Sell | Lakers | $100.00 | 181.82 | 0.5500 | 📖 | Tx | |
1683224598000 | 0x4bfb41d5 | 0x34185eb2 | Sell | Lakers | $200.00 | 363.64 | 0.5500 | 📖 | Tx | |
1683224598000 | 0x34185eb2 | 0xe0f3208b | Sell | Warriors | $163.64 | 363.64 | 0.4500 | 📖 | Tx | |
1683223166000 | 0x4c0340f9 | 0xe0f3208b | Sell | Warriors | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx | |
1683223166000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Lakers | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx | |
1683222674000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Warriors | $900.00 | 2,000.00 | 0.4500 | 📖 | Tx | |
1683222674000 | 0xe0f3208b | 0x4c0340f9 | Sell | Lakers | $1,100.00 | 2,000.00 | 0.5500 | 📖 | Tx | |
1683208304000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Warriors | $86.00 | 200.00 | 0.4300 | 📖 | Tx | |
1683208304000 | 0xaeb50a7e | 0xa4a6fcb5 | Sell | Lakers | $114.00 | 200.00 | 0.5700 | 📖 | Tx | |
1683193290000 | 0xb6d2b722 | 0xe0f3208b | Sell | Warriors | $0.03 | 0.08 | 0.4100 | 📖 | Tx | |
1683193290000 | 0x4bfb41d5 | 0xb6d2b722 | Sell | Lakers | $0.05 | 0.08 | 0.5900 | 📖 | Tx | |
1683175806000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Lakers | $5,310.00 | 9,000.00 | 0.5900 | 📖 | Tx | |
1683175806000 | 0x4bfb41d5 | 0xe0f3208b | Sell | Warriors | $3,690.00 | 9,000.00 | 0.4100 | 📖 | Tx | |
1683167604000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Warriors | $82.00 | 200.00 | 0.4100 | 📖 | Tx | |
1683167604000 | 0xaeb50a7e | 0xa4a6fcb5 | Sell | Lakers | $118.00 | 200.00 | 0.5900 | 📖 | Tx | |
1683146323000 | 0x4bfb41d5 | 0xe1efecc2 | Sell | Warriors | $25.00 | 60.98 | 0.4100 | 📖 | Tx | |
1683146323000 | 0xe1efecc2 | 0xa4a6fcb5 | Sell | Lakers | $35.98 | 60.98 | 0.5900 | 📖 | Tx | |
1683127653000 | 0x3cf3e8d5 | 0xa4a6fcb5 | Sell | Lakers | $28.78 | 48.78 | 0.5900 | 📖 | Tx | |
1683127653000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Warriors | $20.00 | 48.78 | 0.4100 | 📖 | Tx | |
1683073637000 | 0x4bfb41d5 | 0xba1fda15 | Sell | Warriors | $60.00 | 100.00 | 0.6000 | 📖 | Tx | |
1683073637000 | 0xba1fda15 | 0xa4a6fcb5 | Sell | Lakers | $40.00 | 100.00 | 0.4000 | 📖 | Tx | |
1682961133000 | 0x026ad8a4 | 0xac15b39d | Sell | Lakers | $2.14 | 7.14 | 0.3000 | 📖 | Tx | |
1682961133000 | 0x4bfb41d5 | 0x026ad8a4 | Sell | Warriors | $5.00 | 7.14 | 0.7000 | 📖 | Tx |
1
Next