Trades
What will the price of Polygon ($MATIC) be on March 10, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645924276000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $13.15 | 50.26 | 0.2615 | Tx | |
1645924260000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.77 | 60.00 | 0.2628 | Tx | |
1645924103000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $13.20 | 50.00 | 0.2641 | Tx | |
1645924025000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $13.26 | 50.00 | 0.2652 | Tx | |
1645886749000 | 0x56f49b6a | 0x64c1724a | Buy | Long | 📈 | $2.60 | 9.78 | 0.2659 | Tx | |
1645836640000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $21.03 | 79.38 | 0.2649 | Tx | |
1645836624000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $23.67 | 90.00 | 0.2630 | Tx | |
1645836502000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $28.68 | 110.00 | 0.2607 | Tx | |
1645835953000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $48.09 | 190.00 | 0.2531 | Tx | |
1645829642000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $10.02 | 40.00 | 0.2506 | Tx | |
1645829475000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $24.91 | 100.00 | 0.2491 | Tx | |
1645820030000 | 0x3af53905 | 0x64c1724a | Sell | Short | 📈 | $6.41 | 8.52 | 0.7518 | Tx | |
1645805487000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $24.67 | 100.00 | 0.2467 | Tx | |
1645805435000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.26 | 50.00 | 0.2451 | Tx | |
1645805195000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $19.32 | 79.24 | 0.2438 | Tx | |
1645805173000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $26.59 | 110.00 | 0.2418 | Tx | |
1645805095000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $26.14 | 109.15 | 0.2395 | Tx | |
1645805095000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $21.37 | 90.00 | 0.2374 | Tx | |
1645795559000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $11.80 | 50.00 | 0.2360 | Tx | |
1645795493000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $16.43 | 70.00 | 0.2348 | Tx | |
1645795350000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $27.94 | 120.00 | 0.2328 | Tx | |
1645794881000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $25.36 | 110.00 | 0.2305 | Tx | |
1645794825000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $58.98 | 260.00 | 0.2269 | Tx | |
1645794773000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $63.67 | 287.39 | 0.2215 | Tx | |
1645794773000 | 0x11e3d5ba | 0x64c1724a | Buy | Long | 📈 | $23.07 | 105.90 | 0.2178 | Tx | |
1645735165000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $19.44 | 90.00 | 0.2160 | Tx | |
1645735113000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.87 | 60.00 | 0.2146 | Tx | |
1645734931000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $14.94 | 70.00 | 0.2134 | Tx | |
1645734677000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.73 | 60.00 | 0.2122 | Tx | |
1645734509000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $37.80 | 180.00 | 0.2100 | Tx | |
1645734471000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $61.17 | 297.30 | 0.2058 | Tx | |
1645734465000 | 0x8e60d10f | 0x64c1724a | Buy | Long | 📈 | $21.57 | 106.69 | 0.2022 | Tx | |
1645731429000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $24.03 | 120.00 | 0.2003 | Tx | |
1645731405000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $15.88 | 80.00 | 0.1986 | Tx | |
1645731347000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $27.54 | 140.00 | 0.1967 | Tx | |
1645731195000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $13.65 | 70.00 | 0.1949 | Tx | |
1645731075000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $21.19 | 109.54 | 0.1935 | Tx | |
1645731075000 | 0x8e60d10f | 0x64c1724a | Buy | Long | 📈 | $9.57 | 49.81 | 0.1921 | Tx | |
1645730949000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $15.18 | 79.46 | 0.1911 | Tx | |
1645730949000 | 0x8e60d10f | 0x64c1724a | Buy | Long | 📈 | $15.26 | 80.42 | 0.1898 | Tx | |
1645730448000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $16.96 | 90.00 | 0.1884 | Tx | |
1645728663000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $16.58 | 89.32 | 0.1856 | Tx | |
1645728651000 | 0x8e60d10f | 0x64c1724a | Buy | Long | 📈 | $16.67 | 90.51 | 0.1842 | Tx | |
1645728593000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $16.33 | 89.32 | 0.1828 | Tx | |
1645728593000 | 0x8e60d10f | 0x64c1724a | Buy | Long | 📈 | $16.42 | 90.51 | 0.1814 | Tx | |
1645719627000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.51 | 69.42 | 0.1802 | Tx | |
1645719557000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $17.79 | 99.42 | 0.1789 | Tx | |
1645719529000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.43 | 70.00 | 0.1776 | Tx | |
1645719211000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $15.76 | 89.32 | 0.1764 | Tx | |
1645719207000 | 0x8e60d10f | 0x64c1724a | Buy | Long | 📈 | $15.85 | 90.50 | 0.1751 | Tx | |
1645719110000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $13.91 | 80.00 | 0.1739 | Tx | |
1645718267000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $13.82 | 80.00 | 0.1727 | Tx | |
1645686937000 | 0x903221b1 | 0x64c1724a | Buy | Short | 📉 | $499.00 | 605.64 | 0.8239 | Tx | |
1645686935000 | 0x8e60d10f | 0x64c1724a | Sell | Long | 📉 | $51.09 | 279.04 | 0.1831 | Tx | |
1645681821000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $26.09 | 140.00 | 0.1864 | Tx | |
1645681510000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $22.61 | 120.00 | 0.1884 | Tx | |
1645681214000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $30.51 | 160.00 | 0.1907 | Tx | |
1645678428000 | 0x6e784d0d | 0x64c1724a | Sell | Long | 📉 | $0.02 | 0.08 | 0.1920 | Tx | |
1645678287000 | 0x69841610 | 0x64c1724a | Sell | Long | 📉 | $145.44 | 734.10 | 0.1981 | Tx | |
1645676100000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $28.79 | 140.00 | 0.2056 | Tx | |
1645675992000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $22.87 | 110.00 | 0.2079 | Tx | |
1645675378000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $25.19 | 120.00 | 0.2099 | Tx | |
1645675242000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $31.86 | 150.00 | 0.2124 | Tx | |
1645675158000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $43.12 | 200.00 | 0.2156 | Tx | |
1645673685000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $35.04 | 160.00 | 0.2190 | Tx | |
1645673477000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $31.36 | 141.36 | 0.2219 | Tx | |
1645673437000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $24.87 | 110.86 | 0.2243 | Tx | |
1645673409000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $20.36 | 90.00 | 0.2263 | Tx | |
1645673326000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $27.40 | 120.00 | 0.2283 | Tx | |
1645673055000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $30.01 | 130.00 | 0.2308 | Tx | |
1645672924000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $18.63 | 80.00 | 0.2329 | Tx | |
1645672796000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $23.47 | 100.00 | 0.2347 | Tx | |
1645672610000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $35.60 | 150.00 | 0.2373 | Tx | |
1645671632000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $51.04 | 211.74 | 0.2411 | Tx | |
1645671601000 | 0x8e60d10f | 0x64c1724a | Sell | Long | 📉 | $22.97 | 94.03 | 0.2443 | Tx | |
1645671426000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $29.59 | 120.00 | 0.2466 | Tx | |
1645671382000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $19.90 | 80.00 | 0.2487 | Tx | |
1645671253000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.01 | 60.00 | 0.2502 | Tx | |
1645666125000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $20.14 | 80.00 | 0.2518 | Tx | |
1645666085000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $17.82 | 70.33 | 0.2534 | Tx | |
1645666085000 | 0x8e60d10f | 0x64c1724a | Sell | Long | 📉 | $13.85 | 54.38 | 0.2548 | Tx | |
1645665726000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.36 | 60.00 | 0.2561 | Tx | |
1645663442000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $23.20 | 90.00 | 0.2577 | Tx | |
1645660991000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $15.56 | 60.00 | 0.2594 | Tx | |
1645660757000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $20.88 | 80.00 | 0.2610 | Tx | |
1645660705000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $18.39 | 70.00 | 0.2627 | Tx | |
1645658130000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $18.50 | 70.00 | 0.2643 | Tx | |
1645658100000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $21.28 | 80.00 | 0.2660 | Tx | |
1645658064000 | 0xb5fc4d53 | 0x64c1724a | Sell | Long | 📉 | $18.74 | 70.00 | 0.2678 | Tx | |
1645623903000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $13.41 | 50.00 | 0.2683 | Tx | |
1645622929000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $13.30 | 49.78 | 0.2671 | Tx | |
1645622925000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $13.30 | 50.00 | 0.2660 | Tx | |
1645622663000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $31.68 | 120.00 | 0.2640 | Tx | |
1645615746000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $18.33 | 70.00 | 0.2618 | Tx | |
1645615666000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $18.22 | 70.00 | 0.2602 | Tx | |
1645615446000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.94 | 50.00 | 0.2589 | Tx | |
1645610130000 | 0x6fe98ca1 | 0x64c1724a | Buy | Long | 📈 | $26.00 | 101.09 | 0.2572 | Tx | |
1645610010000 | 0x6fe98ca1 | 0x64c1724a | Buy | Long | 📈 | $25.00 | 98.05 | 0.2550 | Tx | |
1645607577000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $17.64 | 69.70 | 0.2531 | Tx | |
1645607465000 | 0xb5fc4d53 | 0x64c1724a | Buy | Long | 📈 | $12.59 | 50.00 | 0.2518 | Tx |