Trades
NBA: Who will win 76ers vs. Raptors, scheduled for April 23, 2:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650745921000 | 0x5cc64acc | 0x64910b91 | Sell | Raptors | $297.01 | 300.11 | 0.9897 | Tx | ||
1650745467000 | 0x5cc64acc | 0x64910b91 | Sell | Raptors | $49.26 | 49.90 | 0.9872 | Tx | ||
1650744979000 | 0x5cc64acc | 0x64910b91 | Buy | Raptors | $279.18 | 291.24 | 0.9586 | Tx | ||
1650744771000 | 0x322f0418 | 0x64910b91 | Buy | Raptors | $69.00 | 75.02 | 0.9198 | Tx | ||
1650744695000 | 0x5cc64acc | 0x64910b91 | Buy | Raptors | $29.75 | 34.39 | 0.8650 | Tx | ||
1650744557000 | 0x71b82a34 | 0x64910b91 | Buy | Raptors | $39.00 | 45.41 | 0.8588 | Tx | ||
1650744531000 | 0x71b82a34 | 0x64910b91 | Buy | Raptors | $39.00 | 45.19 | 0.8630 | Tx | ||
1650744491000 | 0x322f0418 | 0x64910b91 | Buy | Raptors | $69.00 | 80.54 | 0.8567 | Tx | ||
1650744429000 | 0x71b82a34 | 0x64910b91 | Buy | Raptors | $99.00 | 115.66 | 0.8559 | Tx | ||
1650744331000 | 0xcbacc7d8 | 0x64910b91 | Sell | Raptors | $19.32 | 24.88 | 0.7765 | Tx | ||
1650744021000 | 0x5cc64acc | 0x64910b91 | Buy | Raptors | $17.10 | 25.77 | 0.6634 | Tx | ||
1650743851000 | 0x71b82a34 | 0x64910b91 | Buy | Raptors | $99.00 | 131.86 | 0.7508 | Tx | ||
1650743688000 | 0x6c926433 | 0x64910b91 | Sell | Raptors | $0.95 | 1.73 | 0.5462 | Tx | ||
1650743654000 | 0x6c926433 | 0x64910b91 | Sell | Raptors | $30.30 | 56.88 | 0.5327 | Tx | ||
1650743634000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 92.54 | 0.5403 | Tx | ||
1650743578000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 99.57 | 0.5022 | Tx | ||
1650743384000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 89.90 | 0.5562 | Tx | ||
1650743118000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 88.70 | 0.5637 | Tx | ||
1650743078000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 89.87 | 0.5563 | Tx | ||
1650743058000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 94.50 | 0.5291 | Tx | ||
1650742870000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 91.94 | 0.5438 | Tx | ||
1650742862000 | 0x672ac1d7 | 0x64910b91 | Sell | Raptors | $117.46 | 216.06 | 0.5437 | Tx | ||
1650742744000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 90.33 | 0.5535 | Tx | ||
1650742734000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 96.19 | 0.5198 | Tx | ||
1650742688000 | 0x6c926433 | 0x64910b91 | Sell | Raptors | $56.45 | 103.83 | 0.5436 | Tx | ||
1650742614000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 90.12 | 0.5548 | Tx | ||
1650742604000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 92.43 | 0.5409 | Tx | ||
1650742444000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 91.73 | 0.5451 | Tx | ||
1650742400000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 90.80 | 0.5507 | Tx | ||
1650742390000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 92.71 | 0.5393 | Tx | ||
1650742378000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 94.90 | 0.5269 | Tx | ||
1650742366000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $62.80 | 122.77 | 0.5115 | Tx | ||
1650742364000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 100.85 | 0.4958 | Tx | ||
1650742342000 | 0x53cda6da | 0x64910b91 | Buy | Raptors | $61.40 | 128.92 | 0.4763 | Tx | ||
1650742328000 | 0x0393b7a4 | 0x64910b91 | Sell | Raptors | $47.72 | 103.34 | 0.4618 | Tx | ||
1650742294000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 106.80 | 0.4682 | Tx | ||
1650742210000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 95.29 | 0.5247 | Tx | ||
1650742198000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $80.00 | 156.68 | 0.5106 | Tx | ||
1650742194000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 100.77 | 0.4962 | Tx | ||
1650742154000 | 0x53cda6da | 0x64910b91 | Buy | Raptors | $83.20 | 173.99 | 0.4782 | Tx | ||
1650742086000 | 0x71b82a34 | 0x64910b91 | Buy | Raptors | $99.00 | 185.13 | 0.5348 | Tx | ||
1650742050000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 96.31 | 0.5191 | Tx | ||
1650742038000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 98.36 | 0.5083 | Tx | ||
1650741946000 | 0x71b82a34 | 0x64910b91 | Buy | Raptors | $99.00 | 174.77 | 0.5665 | Tx | ||
1650741898000 | 0x71b82a34 | 0x64910b91 | Buy | Raptors | $99.00 | 170.65 | 0.5801 | Tx | ||
1650741850000 | 0x71b82a34 | 0x64910b91 | Buy | Raptors | $99.00 | 176.20 | 0.5618 | Tx | ||
1650741738000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 94.65 | 0.5283 | Tx | ||
1650741724000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 100.07 | 0.4997 | Tx | ||
1650741548000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $200.00 | 359.77 | 0.5559 | Tx | ||
1650741208000 | 0x0e8d61f1 | 0x64910b91 | Buy | Raptors | $222.00 | 402.14 | 0.5520 | Tx | ||
1650741152000 | 0x0e8d61f1 | 0x64910b91 | Buy | Raptors | $555.00 | 1,016.36 | 0.5461 | Tx | ||
1650741046000 | 0x0e8d61f1 | 0x64910b91 | Sell | Raptors | $595.04 | 1,111.00 | 0.5356 | Tx | ||
1650740994000 | 0x0e8d61f1 | 0x64910b91 | Sell | Raptors | $605.23 | 1,111.00 | 0.5448 | Tx | ||
1650740594000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 92.19 | 0.5423 | Tx | ||
1650740544000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 94.21 | 0.5307 | Tx | ||
1650740408000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 92.45 | 0.5408 | Tx | ||
1650739814000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 90.65 | 0.5516 | Tx | ||
1650739798000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 95.02 | 0.5262 | Tx | ||
1650739728000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 93.50 | 0.5347 | Tx | ||
1650739458000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 96.90 | 0.5160 | Tx | ||
1650739372000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $66.50 | 132.45 | 0.5021 | Tx | ||
1650739360000 | 0x13e5c10e | 0x64910b91 | Buy | Raptors | $26.92 | 55.00 | 0.4895 | Tx | ||
1650739344000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $66.50 | 139.55 | 0.4765 | Tx | ||
1650739330000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $66.50 | 145.32 | 0.4576 | Tx | ||
1650739310000 | 0x0393b7a4 | 0x64910b91 | Sell | Raptors | $67.94 | 151.35 | 0.4489 | Tx | ||
1650739264000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 108.49 | 0.4609 | Tx | ||
1650739252000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $66.50 | 149.83 | 0.4438 | Tx | ||
1650739244000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 117.24 | 0.4265 | Tx | ||
1650739228000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 121.61 | 0.4112 | Tx | ||
1650739148000 | 0xcbacc7d8 | 0x64910b91 | Buy | Raptors | $10.00 | 24.88 | 0.4019 | Tx | ||
1650739112000 | 0x0393b7a4 | 0x64910b91 | Sell | Raptors | $73.17 | 181.30 | 0.4036 | Tx | ||
1650739100000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 120.95 | 0.4134 | Tx | ||
1650739092000 | 0x53cda6da | 0x64910b91 | Buy | Raptors | $68.60 | 176.19 | 0.3894 | Tx | ||
1650739084000 | 0x0393b7a4 | 0x64910b91 | Sell | Raptors | $59.50 | 157.63 | 0.3775 | Tx | ||
1650739064000 | 0x53cda6da | 0x64910b91 | Sell | Raptors | $67.95 | 169.59 | 0.4007 | Tx | ||
1650739056000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $76.40 | 186.11 | 0.4105 | Tx | ||
1650739052000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 128.15 | 0.3902 | Tx | ||
1650739000000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $63.50 | 170.21 | 0.3731 | Tx | ||
1650738900000 | 0xda44c444 | 0x64910b91 | Buy | Raptors | $35.00 | 97.44 | 0.3592 | Tx | ||
1650738824000 | 0xc83aa25f | 0x64910b91 | Sell | Raptors | $50.00 | 140.57 | 0.3557 | Tx | ||
1650738818000 | 0x53cda6da | 0x64910b91 | Sell | Raptors | $83.94 | 221.97 | 0.3782 | Tx | ||
1650738804000 | 0x53cda6da | 0x64910b91 | Sell | Raptors | $83.85 | 206.70 | 0.4057 | Tx | ||
1650738496000 | 0x0393b7a4 | 0x64910b91 | Sell | Raptors | $81.39 | 189.44 | 0.4296 | Tx | ||
1650738460000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 112.96 | 0.4426 | Tx | ||
1650738444000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 116.33 | 0.4298 | Tx | ||
1650738392000 | 0x0393b7a4 | 0x64910b91 | Sell | Raptors | $81.40 | 191.35 | 0.4254 | Tx | ||
1650738372000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 114.07 | 0.4383 | Tx | ||
1650738360000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 117.53 | 0.4254 | Tx | ||
1650738336000 | 0xc83aa25f | 0x64910b91 | Sell | Raptors | $50.00 | 120.23 | 0.4159 | Tx | ||
1650738304000 | 0xc83aa25f | 0x64910b91 | Sell | Raptors | $50.00 | 117.27 | 0.4264 | Tx | ||
1650738116000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $71.30 | 165.07 | 0.4319 | Tx | ||
1650738104000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 120.54 | 0.4148 | Tx | ||
1650738018000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $57.30 | 143.52 | 0.3993 | Tx | ||
1650738000000 | 0x53cda6da | 0x64910b91 | Sell | Raptors | $75.56 | 190.48 | 0.3967 | Tx | ||
1650737998000 | 0xc83aa25f | 0x64910b91 | Sell | Raptors | $50.00 | 119.78 | 0.4174 | Tx | ||
1650737984000 | 0xc83aa25f | 0x64910b91 | Sell | Raptors | $50.00 | 115.90 | 0.4314 | Tx | ||
1650737938000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 113.56 | 0.4403 | Tx | ||
1650737888000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 117.27 | 0.4264 | Tx | ||
1650737874000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 121.32 | 0.4121 | Tx | ||
1650737666000 | 0x0393b7a4 | 0x64910b91 | Sell | Raptors | $41.48 | 102.95 | 0.4029 | Tx |
1
Next