Trades
NBA: Who will win Bucks vs. Celtics, scheduled for May 9, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652146593000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $14.00 | 42.27 | 0.3312 | Tx | ||
1652146581000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $22.03 | 66.39 | 0.3317 | Tx | ||
1652146577000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $20.94 | 56.67 | 0.3696 | Tx | ||
1652146563000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $10.51 | 26.50 | 0.3966 | Tx | ||
1652146549000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $10.31 | 24.92 | 0.4137 | Tx | ||
1652146529000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 35.85 | 0.4184 | Tx | ||
1652146523000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $24.03 | 57.57 | 0.4174 | Tx | ||
1652146511000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $14.22 | 31.76 | 0.4478 | Tx | ||
1652146499000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 32.86 | 0.4565 | Tx | ||
1652146471000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 34.64 | 0.4330 | Tx | ||
1652146461000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $24.84 | 57.50 | 0.4321 | Tx | ||
1652146453000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $13.97 | 30.22 | 0.4622 | Tx | ||
1652146451000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 31.85 | 0.4710 | Tx | ||
1652146443000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $14.00 | 30.37 | 0.4611 | Tx | ||
1652146437000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $11.41 | 23.77 | 0.4798 | Tx | ||
1652146437000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 30.80 | 0.4870 | Tx | ||
1652146429000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $14.13 | 29.63 | 0.4770 | Tx | ||
1652146419000 | 0x47591aa0 | 0x64261e4d | Buy | Bucks | $14.30 | 28.44 | 0.5029 | Tx | ||
1652146325000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 29.60 | 0.5068 | Tx | ||
1652146311000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 30.90 | 0.4854 | Tx | ||
1652146299000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $14.20 | 30.62 | 0.4637 | Tx | ||
1652146291000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $10.70 | 24.06 | 0.4447 | Tx | ||
1652146287000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $14.30 | 33.66 | 0.4249 | Tx | ||
1652146277000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 37.15 | 0.4038 | Tx | ||
1652146273000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $11.26 | 28.61 | 0.3936 | Tx | ||
1652146257000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $55.00 | 147.92 | 0.3718 | Tx | ||
1652146253000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $27.45 | 86.65 | 0.3168 | Tx | ||
1652146251000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 52.20 | 0.2874 | Tx | ||
1652146241000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 56.36 | 0.2662 | Tx | ||
1652146215000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $18.24 | 69.28 | 0.2633 | Tx | ||
1652146203000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $13.80 | 50.71 | 0.2721 | Tx | ||
1652146203000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $18.10 | 67.07 | 0.2699 | Tx | ||
1652146191000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 53.98 | 0.2779 | Tx | ||
1652146181000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 58.44 | 0.2567 | Tx | ||
1652146167000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $15.00 | 63.70 | 0.2355 | Tx | ||
1652146153000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $18.23 | 78.16 | 0.2332 | Tx | ||
1652146135000 | 0x322f0418 | 0x64261e4d | Sell | Bucks | $167.07 | 214.90 | 0.7774 | Tx | ||
1652146069000 | 0xfffd4180 | 0x64261e4d | Buy | Bucks | $39.00 | 47.69 | 0.8178 | Tx | ||
1652145909000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $22.95 | 109.11 | 0.2103 | Tx | ||
1652145873000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $34.09 | 142.38 | 0.2395 | Tx | ||
1652145859000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $55.00 | 232.70 | 0.2364 | Tx | ||
1652145845000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $51.75 | 263.42 | 0.1965 | Tx | ||
1652145841000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $25.90 | 153.71 | 0.1685 | Tx | ||
1652145833000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $34.50 | 234.83 | 0.1469 | Tx | ||
1652145823000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $22.00 | 157.14 | 0.1400 | Tx | ||
1652145809000 | 0x47591aa0 | 0x64261e4d | Sell | Celtics | $34.29 | 214.72 | 0.1597 | Tx | ||
1652145747000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $25.75 | 141.84 | 0.1815 | Tx | ||
1652145733000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $25.78 | 128.58 | 0.2005 | Tx | ||
1652145697000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $25.70 | 117.04 | 0.2196 | Tx | ||
1652145545000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 232.71 | 0.2149 | Tx | ||
1652145535000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 280.80 | 0.1781 | Tx | ||
1652145459000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 298.91 | 0.1673 | Tx | ||
1652145431000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 292.60 | 0.1709 | Tx | ||
1652145163000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $38.92 | 233.20 | 0.1669 | Tx | ||
1652145161000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 265.75 | 0.1881 | Tx | ||
1652145121000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $39.40 | 202.18 | 0.1949 | Tx | ||
1652145055000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 258.17 | 0.1937 | Tx | ||
1652145045000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 229.18 | 0.2182 | Tx | ||
1652145035000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 205.86 | 0.2429 | Tx | ||
1652144947000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $33.05 | 125.40 | 0.2635 | Tx | ||
1652144941000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 176.11 | 0.2839 | Tx | ||
1652144915000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 162.15 | 0.3084 | Tx | ||
1652144883000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $39.86 | 120.84 | 0.3299 | Tx | ||
1652144869000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $39.81 | 114.28 | 0.3484 | Tx | ||
1652144857000 | 0x3cf3e8d5 | 0x64261e4d | Sell | Celtics | $2.04 | 5.70 | 0.3581 | Tx | ||
1652144851000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $40.30 | 113.04 | 0.3565 | Tx | ||
1652144813000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $59.36 | 169.85 | 0.3495 | Tx | ||
1652144799000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $59.33 | 161.36 | 0.3677 | Tx | ||
1652144734000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $63.83 | 165.27 | 0.3862 | Tx | ||
1652144690000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $26.86 | 45.00 | 0.5969 | Tx | ||
1652144526000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $39.82 | 66.00 | 0.6033 | Tx | ||
1652144466000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 130.49 | 0.3832 | Tx | ||
1652144460000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $60.00 | 163.74 | 0.3664 | Tx | ||
1652144450000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 143.07 | 0.3495 | Tx | ||
1652144440000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $60.00 | 180.60 | 0.3322 | Tx | ||
1652144426000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 158.82 | 0.3148 | Tx | ||
1652144386000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 161.96 | 0.3087 | Tx | ||
1652144380000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $60.10 | 191.70 | 0.3135 | Tx | ||
1652144372000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 168.96 | 0.2959 | Tx | ||
1652144362000 | 0x00000000 | 0x64261e4d | Sell | Celtics | $60.40 | 206.98 | 0.2918 | 🥪 | Tx | |
1652144362000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 166.86 | 0.2997 | Tx | ||
1652144362000 | 0x00000000 | 0x64261e4d | Buy | Celtics | $58.40 | 206.98 | 0.2822 | 🥪 | Tx | |
1652144356000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $52.25 | 189.46 | 0.2758 | Tx | ||
1652144310000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 171.10 | 0.2922 | Tx | ||
1652144300000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 162.22 | 0.3082 | Tx | ||
1652144290000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 154.29 | 0.3241 | Tx | ||
1652144276000 | 0x00000000 | 0x64261e4d | Sell | Celtics | $41.79 | 123.46 | 0.3385 | Tx | ||
1652144274000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $50.99 | 78.54 | 0.6492 | Tx | ||
1652144274000 | 0x00000000 | 0x64261e4d | Buy | Celtics | $41.60 | 123.46 | 0.3370 | Tx | ||
1652144238000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $58.07 | 174.43 | 0.3329 | Tx | ||
1652144226000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 142.97 | 0.3497 | Tx | ||
1652144192000 | 0xe6f0bcad | 0x64261e4d | Sell | Bucks | $41.98 | 66.00 | 0.6361 | Tx | ||
1652144176000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $60.20 | 172.99 | 0.3480 | Tx | ||
1652144160000 | 0x7668efbc | 0x64261e4d | Sell | Celtics | $59.50 | 174.42 | 0.3411 | Tx | ||
1652144160000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 139.65 | 0.3580 | Tx | ||
1652144150000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 133.97 | 0.3732 | Tx | ||
1652144136000 | 0xc83aa25f | 0x64261e4d | Buy | Celtics | $50.00 | 131.25 | 0.3810 | Tx | ||
1652144098000 | 0x7668efbc | 0x64261e4d | Buy | Celtics | $60.20 | 165.29 | 0.3642 | Tx | ||
1652144080000 | 0x47591aa0 | 0x64261e4d | Buy | Celtics | $80.30 | 234.51 | 0.3424 | Tx | ||
1652144036000 | 0xc83aa25f | 0x64261e4d | Sell | Celtics | $50.00 | 150.95 | 0.3312 | Tx |