Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647363877000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$333.00
|
366.86
|
0.9077
|
|
Tx
|
1647363839000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$333.00
|
368.28
|
0.9042
|
|
Tx
|
1647358177000
|
0x4cc3522b
|
0x638ab788
|
Buy |
No |
❌ |
$250.00
|
277.81
|
0.8999
|
|
Tx
|
1647355527000
|
0xb37a1b71
|
0x638ab788
|
Buy |
No |
❌ |
$333.00
|
372.53
|
0.8939
|
|
Tx
|
1647354261000
|
0xb37a1b71
|
0x638ab788
|
Buy |
No |
❌ |
$333.00
|
374.08
|
0.8902
|
|
Tx
|
1647354241000
|
0xb37a1b71
|
0x638ab788
|
Buy |
No |
❌ |
$333.00
|
375.90
|
0.8859
|
|
Tx
|
1647354225000
|
0xb37a1b71
|
0x638ab788
|
Buy |
No |
❌ |
$333.00
|
377.83
|
0.8814
|
|
Tx
|
1647343996000
|
0xa1e9ab4d
|
0x638ab788
|
Buy |
No |
❌ |
$1,500.00
|
1,718.79
|
0.8727
|
|
Tx
|
1647343996000
|
0x7dbdfcb8
|
0x638ab788
|
Sell |
Yes |
❌ |
$97.12
|
626.23
|
0.1551
|
|
Tx
|
1647331554000
|
0x648e35b3
|
0x638ab788
|
Buy |
No |
❌ |
$300.00
|
352.55
|
0.8509
|
|
Tx
|
1647331450000
|
0x648e35b3
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,191.74
|
0.8391
|
|
Tx
|
1647331450000
|
0x7dbdfcb8
|
0x638ab788
|
Sell |
Yes |
❌ |
$87.66
|
471.26
|
0.1860
|
|
Tx
|
1647327953000
|
0x8a4c788f
|
0x638ab788
|
Buy |
No |
❌ |
$499.00
|
612.05
|
0.8153
|
|
Tx
|
1647297315000
|
0x8d0328e8
|
0x638ab788
|
Sell |
No |
✅ |
$2,096.07
|
2,610.47
|
0.8029
|
|
Tx
|
1647272096000
|
0x4518b084
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,144.87
|
0.8735
|
|
Tx
|
1647250298000
|
0x4cc3522b
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,184.49
|
0.8442
|
|
Tx
|
1647249720000
|
0x4cc3522b
|
0x638ab788
|
Buy |
No |
❌ |
$500.00
|
607.41
|
0.8232
|
|
Tx
|
1647248206000
|
0xc86a347a
|
0x638ab788
|
Sell |
Yes |
❌ |
$209.13
|
1,000.00
|
0.2091
|
|
Tx
|
1647202517000
|
0xe6c819d4
|
0x638ab788
|
Buy |
No |
❌ |
$254.09
|
303.76
|
0.8365
|
|
Tx
|
1647188141000
|
0x542aae10
|
0x638ab788
|
Sell |
Yes |
❌ |
$81.92
|
449.82
|
0.1821
|
|
Tx
|
1647169018000
|
0xa1e9ab4d
|
0x638ab788
|
Sell |
Yes |
❌ |
$218.32
|
1,155.60
|
0.1889
|
|
Tx
|
1647168560000
|
0x4cc3522b
|
0x638ab788
|
Buy |
No |
❌ |
$500.00
|
616.38
|
0.8112
|
|
Tx
|
1647140901000
|
0xca62d607
|
0x638ab788
|
Buy |
No |
❌ |
$300.00
|
373.17
|
0.8039
|
|
Tx
|
1647135255000
|
0x4518b084
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,261.98
|
0.7924
|
|
Tx
|
1647104994000
|
0xe2b1fc26
|
0x638ab788
|
Buy |
No |
❌ |
$500.00
|
647.96
|
0.7716
|
|
Tx
|
1647103066000
|
0x0b8b25c1
|
0x638ab788
|
Buy |
Yes |
✅ |
$400.00
|
1,678.09
|
0.2384
|
|
Tx
|
1647103024000
|
0x11e3d5ba
|
0x638ab788
|
Buy |
Yes |
✅ |
$204.47
|
968.54
|
0.2111
|
|
Tx
|
1647089766000
|
0xff24cfbe
|
0x638ab788
|
Buy |
Yes |
✅ |
$82.87
|
415.07
|
0.1996
|
|
Tx
|
1647060036000
|
0xfa956ba0
|
0x638ab788
|
Sell |
Yes |
❌ |
$178.53
|
976.96
|
0.1827
|
|
Tx
|
1647051864000
|
0x4518b084
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,202.58
|
0.8315
|
|
Tx
|
1647051082000
|
0x9d84ce03
|
0x638ab788
|
Sell |
No |
✅ |
$264.24
|
333.00
|
0.7935
|
|
Tx
|
1647051050000
|
0x9d84ce03
|
0x638ab788
|
Sell |
No |
✅ |
$266.42
|
333.00
|
0.8001
|
|
Tx
|
1647051018000
|
0x9d84ce03
|
0x638ab788
|
Sell |
No |
✅ |
$268.51
|
333.00
|
0.8063
|
|
Tx
|
1647042800000
|
0xc66e8e86
|
0x638ab788
|
Buy |
Yes |
✅ |
$45.52
|
264.06
|
0.1724
|
|
Tx
|
1647041416000
|
0xfa956ba0
|
0x638ab788
|
Buy |
No |
❌ |
$1,750.00
|
2,108.31
|
0.8300
|
|
Tx
|
1647041416000
|
0x11e3d5ba
|
0x638ab788
|
Sell |
Yes |
❌ |
$232.82
|
1,096.75
|
0.2123
|
|
Tx
|
1647023833000
|
0xa1e9ab4d
|
0x638ab788
|
Buy |
Yes |
✅ |
$100.00
|
454.83
|
0.2199
|
|
Tx
|
1646998377000
|
0x0e8d61f1
|
0x638ab788
|
Buy |
No |
❌ |
$1,111.00
|
1,477.85
|
0.7518
|
|
Tx
|
1646965073000
|
0xff24cfbe
|
0x638ab788
|
Buy |
Yes |
✅ |
$100.00
|
347.13
|
0.2881
|
|
Tx
|
1646916148000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$222.00
|
295.18
|
0.7521
|
|
Tx
|
1646916118000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$222.00
|
300.00
|
0.7400
|
|
Tx
|
1646909578000
|
0x560bec8a
|
0x638ab788
|
Buy |
No |
❌ |
$400.00
|
554.24
|
0.7217
|
|
Tx
|
1646868654000
|
0xa1e9ab4d
|
0x638ab788
|
Buy |
Yes |
✅ |
$86.40
|
292.86
|
0.2950
|
|
Tx
|
1646852583000
|
0x3749161c
|
0x638ab788
|
Sell |
No |
✅ |
$197.95
|
279.00
|
0.7095
|
|
Tx
|
1646852259000
|
0x6f119a43
|
0x638ab788
|
Sell |
No |
✅ |
$328.66
|
453.72
|
0.7244
|
|
Tx
|
1646840065000
|
0x11e3d5ba
|
0x638ab788
|
Buy |
Yes |
✅ |
$65.65
|
280.35
|
0.2342
|
|
Tx
|
1646837995000
|
0x71b82a34
|
0x638ab788
|
Sell |
No |
✅ |
$412.28
|
542.31
|
0.7602
|
|
Tx
|
1646837501000
|
0x0e8d61f1
|
0x638ab788
|
Sell |
No |
✅ |
$872.67
|
1,111.00
|
0.7855
|
|
Tx
|
1646837413000
|
0x623c849e
|
0x638ab788
|
Buy |
No |
❌ |
$620.00
|
756.33
|
0.8197
|
|
Tx
|
1646837413000
|
0x11e3d5ba
|
0x638ab788
|
Sell |
Yes |
❌ |
$57.80
|
280.44
|
0.2061
|
|
Tx
|
1646837271000
|
0x8d0328e8
|
0x638ab788
|
Sell |
Yes |
❌ |
$637.10
|
2,520.48
|
0.2528
|
|
Tx
|
1646833865000
|
0x6eb4ad8c
|
0x638ab788
|
Buy |
No |
❌ |
$250.00
|
357.25
|
0.6998
|
|
Tx
|
1646823246000
|
0x4cc3522b
|
0x638ab788
|
Buy |
Yes |
✅ |
$250.00
|
647.63
|
0.3860
|
|
Tx
|
1646822786000
|
0x4cc3522b
|
0x638ab788
|
Buy |
Yes |
✅ |
$150.00
|
425.24
|
0.3527
|
|
Tx
|
1646809590000
|
0x8a4c788f
|
0x638ab788
|
Buy |
No |
❌ |
$499.00
|
742.68
|
0.6719
|
|
Tx
|
1646809516000
|
0x71b82a34
|
0x638ab788
|
Sell |
No |
✅ |
$321.87
|
500.00
|
0.6437
|
|
Tx
|
1646809488000
|
0x71b82a34
|
0x638ab788
|
Sell |
No |
✅ |
$336.51
|
503.98
|
0.6677
|
|
Tx
|
1646809416000
|
0x4cc3522b
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,485.40
|
0.6732
|
|
Tx
|
1646787974000
|
0x4ab9b544
|
0x638ab788
|
Buy |
Yes |
✅ |
$500.00
|
1,222.14
|
0.4091
|
|
Tx
|
1646787523000
|
0x4ab9b544
|
0x638ab788
|
Buy |
Yes |
✅ |
$500.00
|
1,344.98
|
0.3718
|
|
Tx
|
1646787397000
|
0x0e8d61f1
|
0x638ab788
|
Buy |
No |
❌ |
$1,111.00
|
1,739.04
|
0.6389
|
|
Tx
|
1646787133000
|
0x4ab9b544
|
0x638ab788
|
Buy |
Yes |
✅ |
$500.00
|
1,273.57
|
0.3926
|
|
Tx
|
1646786869000
|
0x0e8d61f1
|
0x638ab788
|
Buy |
No |
❌ |
$1,111.00
|
1,823.64
|
0.6092
|
|
Tx
|
1646786675000
|
0x4cc3522b
|
0x638ab788
|
Sell |
Yes |
❌ |
$263.86
|
597.90
|
0.4413
|
|
Tx
|
1646786573000
|
0x4ab9b544
|
0x638ab788
|
Buy |
Yes |
✅ |
$1,000.00
|
2,362.90
|
0.4232
|
|
Tx
|
1646786533000
|
0x4cc3522b
|
0x638ab788
|
Buy |
Yes |
✅ |
$200.00
|
598.80
|
0.3340
|
|
Tx
|
1646763170000
|
0x71b82a34
|
0x638ab788
|
Buy |
Yes |
✅ |
$99.00
|
304.52
|
0.3251
|
|
Tx
|
1646756873000
|
0x6f119a43
|
0x638ab788
|
Buy |
No |
❌ |
$300.00
|
453.80
|
0.6611
|
|
Tx
|
1646742088000
|
0x1403556b
|
0x638ab788
|
Buy |
Yes |
✅ |
$200.00
|
470.48
|
0.4251
|
|
Tx
|
1646741364000
|
0x36bafd20
|
0x638ab788
|
Sell |
Yes |
❌ |
$212.66
|
517.39
|
0.4110
|
|
Tx
|
1646739210000
|
0x368dab93
|
0x638ab788
|
Buy |
Yes |
✅ |
$136.38
|
300.00
|
0.4546
|
|
Tx
|
1646737668000
|
0x368dab93
|
0x638ab788
|
Buy |
Yes |
✅ |
$209.15
|
500.00
|
0.4183
|
|
Tx
|
1646737588000
|
0xd25fc773
|
0x638ab788
|
Buy |
Yes |
✅ |
$128.45
|
322.00
|
0.3989
|
|
Tx
|
1646737442000
|
0xd60e82bd
|
0x638ab788
|
Sell |
Yes |
❌ |
$102.81
|
273.00
|
0.3766
|
|
Tx
|
1646732086000
|
0x8b5eb9aa
|
0x638ab788
|
Buy |
Yes |
✅ |
$490.00
|
1,271.38
|
0.3854
|
|
Tx
|
1646723920000
|
0x71b82a34
|
0x638ab788
|
Buy |
Yes |
✅ |
$99.00
|
285.21
|
0.3471
|
|
Tx
|
1646697084000
|
0x1cba7e44
|
0x638ab788
|
Sell |
Yes |
❌ |
$78.98
|
252.18
|
0.3132
|
|
Tx
|
1646697044000
|
0x1cba7e44
|
0x638ab788
|
Sell |
Yes |
❌ |
$81.57
|
252.19
|
0.3235
|
|
Tx
|
1646693656000
|
0x655e30f3
|
0x638ab788
|
Buy |
No |
❌ |
$500.00
|
758.52
|
0.6592
|
|
Tx
|
1646692732000
|
0x655e30f3
|
0x638ab788
|
Buy |
No |
❌ |
$500.00
|
799.87
|
0.6251
|
|
Tx
|
1646689403000
|
0x8b5eb9aa
|
0x638ab788
|
Sell |
No |
✅ |
$341.46
|
575.50
|
0.5933
|
|
Tx
|
1646688619000
|
0x542aae10
|
0x638ab788
|
Buy |
Yes |
✅ |
$100.00
|
257.66
|
0.3881
|
|
Tx
|
1646687247000
|
0x36bafd20
|
0x638ab788
|
Buy |
Yes |
✅ |
$190.59
|
517.39
|
0.3684
|
|
Tx
|
1646687209000
|
0x11e3d5ba
|
0x638ab788
|
Buy |
Yes |
✅ |
$138.57
|
402.22
|
0.3445
|
|
Tx
|
1646687115000
|
0x6eb4ad8c
|
0x638ab788
|
Buy |
No |
❌ |
$500.00
|
750.62
|
0.6661
|
|
Tx
|
1646687115000
|
0x11e3d5ba
|
0x638ab788
|
Sell |
Yes |
❌ |
$99.61
|
275.23
|
0.3619
|
|
Tx
|
1646685789000
|
0xa1e9ab4d
|
0x638ab788
|
Buy |
Yes |
✅ |
$150.00
|
407.95
|
0.3677
|
|
Tx
|
1646685721000
|
0x11e3d5ba
|
0x638ab788
|
Buy |
Yes |
✅ |
$162.61
|
467.08
|
0.3481
|
|
Tx
|
1646684950000
|
0x6eb4ad8c
|
0x638ab788
|
Buy |
No |
❌ |
$200.00
|
298.54
|
0.6699
|
|
Tx
|
1646674890000
|
0x4cc3522b
|
0x638ab788
|
Buy |
Yes |
✅ |
$250.00
|
716.82
|
0.3488
|
|
Tx
|
1646674872000
|
0x71b82a34
|
0x638ab788
|
Buy |
Yes |
✅ |
$99.00
|
300.38
|
0.3296
|
|
Tx
|
1646674820000
|
0x4cc3522b
|
0x638ab788
|
Buy |
Yes |
✅ |
$100.00
|
321.69
|
0.3109
|
|
Tx
|
1646674820000
|
0x11e3d5ba
|
0x638ab788
|
Buy |
Yes |
✅ |
$107.73
|
364.79
|
0.2953
|
|
Tx
|
1646674766000
|
0x4cc3522b
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,432.47
|
0.6981
|
|
Tx
|
1646674766000
|
0x11e3d5ba
|
0x638ab788
|
Sell |
Yes |
❌ |
$282.96
|
788.69
|
0.3588
|
|
Tx
|
1646674412000
|
0x4cc3522b
|
0x638ab788
|
Sell |
Yes |
❌ |
$393.48
|
1,000.00
|
0.3935
|
|
Tx
|
1646671350000
|
0x71b82a34
|
0x638ab788
|
Buy |
No |
❌ |
$250.00
|
429.49
|
0.5821
|
|
Tx
|
1646671026000
|
0x4cc3522b
|
0x638ab788
|
Sell |
Yes |
❌ |
$455.74
|
979.00
|
0.4655
|
|
Tx
|
1646670916000
|
0x71b82a34
|
0x638ab788
|
Buy |
No |
❌ |
$250.00
|
508.47
|
0.4917
|
|
Tx
|
1646670596000
|
0x8d0328e8
|
0x638ab788
|
Buy |
Yes |
✅ |
$1,250.00
|
2,520.49
|
0.4959
|
|
Tx
|