Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
0x542aae10712e812bd71d792861ec5a570aa8a81b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647205923000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 27.91 | 0.1792 | Tx | |
1647188141000 | 0x542aae10 | 0x638ab788 | Sell | Yes | ❌ | $81.92 | 449.82 | 0.1821 | Tx | |
1647093226000 | 0x542aae10 | 0x638ab788 | Sell | Yes | ❌ | $6.66 | 34.00 | 0.1958 | Tx | |
1647045122000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $15.00 | 84.22 | 0.1781 | Tx | |
1646922302000 | 0x542aae10 | 0x638ab788 | Sell | Yes | ❌ | $12.25 | 50.00 | 0.2450 | Tx | |
1646882750000 | 0x542aae10 | 0x638ab788 | Sell | Yes | ❌ | $15.75 | 54.00 | 0.2917 | Tx | |
1646871936000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $15.00 | 49.58 | 0.3026 | Tx | |
1646837605000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 22.65 | 0.2208 | Tx | |
1646837397000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 22.97 | 0.2177 | Tx | |
1646833515000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $35.00 | 107.96 | 0.3242 | Tx | |
1646795290000 | 0x542aae10 | 0x638ab788 | Sell | Yes | ❌ | $46.73 | 122.00 | 0.3831 | Tx | |
1646750364000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $15.00 | 35.70 | 0.4202 | Tx | |
1646747158000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $20.00 | 47.83 | 0.4182 | Tx | |
1646698204000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 80.25 | 0.3115 | Tx | |
1646688619000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $100.00 | 257.66 | 0.3881 | Tx | |
1646682725000 | 0x542aae10 | 0x638ab788 | Sell | Yes | ❌ | $25.33 | 70.00 | 0.3619 | Tx | |
1646674610000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 65.40 | 0.3823 | Tx | |
1646656852000 | 0x542aae10 | 0x638ab788 | Sell | Yes | ❌ | $37.31 | 91.03 | 0.4099 | Tx | |
1646618008000 | 0x542aae10 | 0x638ab788 | Sell | Yes | ❌ | $67.69 | 372.88 | 0.1815 | Tx | |
1646612388000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $7.00 | 30.84 | 0.2270 | Tx | |
1646582001000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $10.00 | 34.07 | 0.2936 | Tx | |
1646571127000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $30.00 | 102.48 | 0.2927 | Tx | |
1646529519000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $18.00 | 62.71 | 0.2870 | Tx | |
1646529391000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $16.00 | 55.94 | 0.2860 | Tx | |
1646529311000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 87.79 | 0.2848 | Tx | |
1646433049000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $20.00 | 76.91 | 0.2600 | Tx | |
1646432857000 | 0x542aae10 | 0x638ab788 | Buy | Yes | ✅ | $10.00 | 38.63 | 0.2589 | Tx | |
1646422916000 | 0x542aae10 | 0x638ab788 | Buy | No | ❌ | $10.00 | 12.61 | 0.7928 | Tx | |
1646395591000 | 0x542aae10 | 0x638ab788 | Buy | No | ❌ | $5.00 | 5.81 | 0.8603 | Tx | |
1646063770000 | 0x542aae10 | 0x638ab788 | Buy | No | ❌ | $1.00 | 1.42 | 0.7018 | Tx |
1
Next