Trades
NBA: Will the Heat beat the Hawks by more than 7.5 points in their April 19, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650420475000 | 0x71fb1b46 | 0x6109507e | Sell | Yes | ❌ | $0.26 | 0.26 | 0.9930 | Tx | |
1650420317000 | 0xcbacc7d8 | 0x6109507e | Sell | Yes | ❌ | $55.24 | 55.62 | 0.9931 | Tx | |
1650420289000 | 0x71fb1b46 | 0x6109507e | Sell | Yes | ❌ | $357.00 | 360.03 | 0.9916 | Tx | |
1650420269000 | 0x0c857607 | 0x6109507e | Sell | Yes | ❌ | $97.05 | 97.94 | 0.9909 | Tx | |
1650420225000 | 0xcbacc7d8 | 0x6109507e | Buy | Yes | ✅ | $54.80 | 55.66 | 0.9845 | Tx | |
1650420125000 | 0x0c857607 | 0x6109507e | Sell | Yes | ❌ | $380.58 | 401.37 | 0.9482 | Tx | |
1650420061000 | 0x0c857607 | 0x6109507e | Sell | Yes | ❌ | $238.89 | 250.35 | 0.9542 | Tx | |
1650420037000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $500.00 | 529.57 | 0.9442 | Tx | |
1650419981000 | 0x71fb1b46 | 0x6109507e | Buy | Yes | ✅ | $313.34 | 360.30 | 0.8697 | Tx | |
1650419905000 | 0x0c857607 | 0x6109507e | Sell | Yes | ❌ | $53.20 | 72.00 | 0.7389 | Tx | |
1650419857000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $200.00 | 274.79 | 0.7278 | Tx | |
1650419853000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $333.00 | 522.73 | 0.6370 | Tx | |
1650419845000 | 0x13e5c10e | 0x6109507e | Buy | Yes | ✅ | $158.49 | 300.00 | 0.5283 | Tx | |
1650419845000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 219.24 | 0.4561 | Tx | |
1650419837000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $66.00 | 163.20 | 0.4044 | Tx | |
1650419829000 | 0x80265d20 | 0x6109507e | Buy | Yes | ✅ | $61.20 | 169.08 | 0.3620 | Tx | |
1650419829000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 328.26 | 0.3046 | Tx | |
1650419623000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $27.00 | 103.68 | 0.2604 | Tx | |
1650419613000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $50.00 | 215.23 | 0.2323 | Tx | |
1650419573000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $92.98 | 380.79 | 0.2442 | Tx | |
1650419551000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $26.86 | 93.03 | 0.2887 | Tx | |
1650419533000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $26.87 | 87.28 | 0.3079 | Tx | |
1650419519000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $38.21 | 115.53 | 0.3307 | Tx | |
1650419489000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 250.83 | 0.3987 | Tx | |
1650419473000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $10.00 | 27.55 | 0.3630 | Tx | |
1650419431000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $10.00 | 28.08 | 0.3561 | Tx | |
1650419407000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $10.00 | 28.63 | 0.3492 | Tx | |
1650419287000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $59.19 | 163.73 | 0.3615 | Tx | |
1650419248000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $27.00 | 56.76 | 0.4757 | Tx | |
1650419246000 | 0x75286fb8 | 0x6109507e | Sell | Yes | ❌ | $17.87 | 38.16 | 0.4683 | Tx | |
1650419200000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $28.30 | 50.62 | 0.5590 | Tx | |
1650419198000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $200.00 | 383.93 | 0.5209 | Tx | |
1650418938000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 220.02 | 0.4545 | Tx | |
1650418930000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $26.45 | 61.72 | 0.4286 | Tx | |
1650418916000 | 0x80265d20 | 0x6109507e | Buy | Yes | ✅ | $37.70 | 78.49 | 0.4803 | Tx | |
1650418908000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 227.22 | 0.4401 | Tx | |
1650418898000 | 0x80265d20 | 0x6109507e | Sell | Yes | ❌ | $37.57 | 86.61 | 0.4338 | Tx | |
1650418624000 | 0x560bec8a | 0x6109507e | Sell | Yes | ❌ | $94.04 | 153.00 | 0.6146 | Tx | |
1650418488000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $200.00 | 226.45 | 0.8832 | Tx | |
1650417982000 | 0x75286fb8 | 0x6109507e | Sell | Yes | ❌ | $9.13 | 12.63 | 0.7231 | Tx | |
1650417874000 | 0x71b82a34 | 0x6109507e | Sell | Yes | ❌ | $18.00 | 23.70 | 0.7597 | Tx | |
1650416608000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 93.20 | 0.5365 | Tx | |
1650416600000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 96.16 | 0.5199 | Tx | |
1650416572000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $28.30 | 56.15 | 0.5040 | Tx | |
1650416564000 | 0x80265d20 | 0x6109507e | Buy | Yes | ✅ | $37.70 | 77.54 | 0.4862 | Tx | |
1650416560000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $40.80 | 87.88 | 0.4643 | Tx | |
1650416552000 | 0x80265d20 | 0x6109507e | Buy | Yes | ✅ | $37.70 | 85.39 | 0.4415 | Tx | |
1650416540000 | 0xc83aa25f | 0x6109507e | Sell | Yes | ❌ | $50.00 | 114.82 | 0.4355 | Tx | |
1650416422000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $100.00 | 164.68 | 0.6072 | Tx | |
1650416370000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 92.14 | 0.5427 | Tx | |
1650416330000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 91.22 | 0.5481 | Tx | |
1650416316000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $42.30 | 79.36 | 0.5330 | Tx | |
1650416314000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 96.64 | 0.5174 | Tx | |
1650416304000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 100.02 | 0.4999 | Tx | |
1650416290000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $300.00 | 624.21 | 0.4806 | Tx | |
1650416278000 | 0x80265d20 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 214.37 | 0.4665 | Tx | |
1650416274000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $100.00 | 217.82 | 0.4591 | Tx | |
1650416034000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $300.00 | 668.02 | 0.4491 | Tx | |
1650415994000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $400.00 | 903.52 | 0.4427 | Tx | |
1650415962000 | 0x560bec8a | 0x6109507e | Buy | Yes | ✅ | $400.00 | 901.93 | 0.4435 | Tx | |
1650415944000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 227.76 | 0.4391 | Tx | |
1650415890000 | 0x80265d20 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 228.70 | 0.4373 | Tx | |
1650415850000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 225.65 | 0.4432 | Tx | |
1650415584000 | 0x43372356 | 0x6109507e | Sell | Yes | ❌ | $92.16 | 207.84 | 0.4434 | Tx | |
1650415314000 | 0xa1e48be5 | 0x6109507e | Buy | Yes | ✅ | $0.50 | 1.07 | 0.4691 | Tx | |
1650415254000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 107.47 | 0.4653 | Tx | |
1650415244000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 109.28 | 0.4575 | Tx | |
1650415238000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $104.90 | 235.54 | 0.4454 | Tx | |
1650415208000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $104.90 | 244.78 | 0.4285 | Tx | |
1650415188000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 120.22 | 0.4159 | Tx | |
1650415132000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $104.15 | 250.74 | 0.4154 | Tx | |
1650415108000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $104.35 | 241.38 | 0.4323 | Tx | |
1650415064000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $104.90 | 239.72 | 0.4376 | Tx | |
1650415036000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $92.40 | 219.15 | 0.4216 | Tx | |
1650415008000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 122.15 | 0.4093 | Tx | |
1650415004000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 268.28 | 0.3944 | Tx | |
1650414996000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $100.26 | 257.58 | 0.3892 | Tx | |
1650414996000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 125.32 | 0.3990 | Tx | |
1650414984000 | 0x80265d20 | 0x6109507e | Sell | Yes | ❌ | $99.24 | 248.78 | 0.3989 | Tx | |
1650414960000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 261.55 | 0.4045 | Tx | |
1650414952000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 127.70 | 0.3915 | Tx | |
1650414932000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 264.05 | 0.3787 | Tx | |
1650414908000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $109.35 | 291.54 | 0.3751 | Tx | |
1650414782000 | 0xcbacc7d8 | 0x6109507e | Sell | Yes | ❌ | $0.50 | 1.30 | 0.3845 | Tx | |
1650414692000 | 0xcbacc7d8 | 0x6109507e | Sell | Yes | ❌ | $10.93 | 28.36 | 0.3855 | Tx | |
1650414674000 | 0x4c0340f9 | 0x6109507e | Buy | Yes | ✅ | $100.00 | 261.42 | 0.3825 | Tx | |
1650414572000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 290.03 | 0.3648 | Tx | |
1650414566000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 142.35 | 0.3512 | Tx | |
1650414548000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 146.02 | 0.3424 | Tx | |
1650414518000 | 0xcbacc7d8 | 0x6109507e | Buy | Yes | ✅ | $10.00 | 29.66 | 0.3371 | Tx | |
1650414458000 | 0xe32990bd | 0x6109507e | Sell | Yes | ❌ | $64.45 | 190.75 | 0.3379 | Tx | |
1650414376000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 312.72 | 0.3383 | Tx | |
1650414312000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $102.62 | 307.14 | 0.3341 | Tx | |
1650414310000 | 0xc83aa25f | 0x6109507e | Sell | Yes | ❌ | $50.00 | 143.81 | 0.3477 | Tx | |
1650414298000 | 0xc83aa25f | 0x6109507e | Sell | Yes | ❌ | $50.00 | 140.28 | 0.3564 | Tx | |
1650414254000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $105.80 | 297.32 | 0.3558 | Tx | |
1650414228000 | 0xc83aa25f | 0x6109507e | Sell | Yes | ❌ | $50.00 | 144.14 | 0.3469 | Tx | |
1650414224000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $102.78 | 285.36 | 0.3602 | Tx | |
1650414214000 | 0xc83aa25f | 0x6109507e | Sell | Yes | ❌ | $50.00 | 133.90 | 0.3734 | Tx | |
1650414192000 | 0x0393b7a4 | 0x6109507e | Sell | Yes | ❌ | $102.96 | 266.48 | 0.3864 | Tx |
1
Next