Trades
NBA: Will the Heat beat the Hawks by more than 7.5 points in their April 19, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650418646000 | 0x80265d20 | 0x6109507e | Sell | No | ✅ | $37.54 | 103.37 | 0.3631 | Tx | |
1650418624000 | 0x19b257c9 | 0x6109507e | Sell | No | ✅ | $38.17 | 99.40 | 0.3840 | 🥪 | Tx |
1650418624000 | 0x560bec8a | 0x6109507e | Sell | Yes | ❌ | $94.04 | 153.00 | 0.6146 | Tx | |
1650418624000 | 0x19b257c9 | 0x6109507e | Buy | No | ❌ | $36.00 | 99.40 | 0.3621 | 🥪 | Tx |
1650418604000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $55.00 | 164.10 | 0.3352 | Tx | |
1650418604000 | 0x07225ca5 | 0x6109507e | Buy | No | ❌ | $30.00 | 97.78 | 0.3068 | Tx | |
1650418596000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $56.55 | 204.22 | 0.2769 | Tx | |
1650418594000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $28.30 | 114.09 | 0.2481 | Tx | |
1650418580000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $28.30 | 123.81 | 0.2286 | Tx | |
1650418540000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $56.55 | 283.97 | 0.1991 | Tx | |
1650418504000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $37.70 | 224.55 | 0.1679 | Tx | |
1650418504000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $28.30 | 193.10 | 0.1466 | Tx | |
1650418492000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $37.70 | 299.88 | 0.1257 | Tx | |
1650418488000 | 0x07225ca5 | 0x6109507e | Buy | Yes | ✅ | $200.00 | 226.45 | 0.8832 | Tx | |
1650418480000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 344.23 | 0.1453 | Tx | |
1650418468000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 280.81 | 0.1781 | Tx | |
1650418440000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 277.12 | 0.1804 | Tx | |
1650418402000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $37.70 | 248.38 | 0.1518 | Tx | |
1650418364000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 324.95 | 0.1539 | Tx | |
1650418354000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $37.70 | 235.38 | 0.1602 | Tx | |
1650418344000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 315.64 | 0.1584 | Tx | |
1650418324000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 272.55 | 0.1835 | Tx | |
1650418278000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $33.13 | 161.75 | 0.2049 | Tx | |
1650418270000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 221.03 | 0.2262 | Tx | |
1650418238000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $27.53 | 112.28 | 0.2452 | Tx | |
1650418230000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 191.39 | 0.2612 | Tx | |
1650417982000 | 0x75286fb8 | 0x6109507e | Sell | Yes | ❌ | $9.13 | 12.63 | 0.7231 | Tx | |
1650417942000 | 0x75286fb8 | 0x6109507e | Buy | No | ❌ | $20.00 | 75.08 | 0.2664 | Tx | |
1650417938000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $25.69 | 96.86 | 0.2652 | Tx | |
1650417926000 | 0x80265d20 | 0x6109507e | Sell | No | ✅ | $37.62 | 131.17 | 0.2868 | Tx | |
1650417922000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $37.40 | 127.34 | 0.2937 | Tx | |
1650417914000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 184.55 | 0.2709 | Tx | |
1650417882000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $37.40 | 150.66 | 0.2482 | Tx | |
1650417874000 | 0x71b82a34 | 0x6109507e | Sell | Yes | ❌ | $18.00 | 23.70 | 0.7597 | Tx | |
1650417864000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $25.42 | 106.17 | 0.2394 | Tx | |
1650417860000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 193.10 | 0.2589 | Tx | |
1650417836000 | 0xba809c1b | 0x6109507e | Buy | No | ❌ | $10.00 | 36.65 | 0.2729 | Tx | |
1650417776000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 176.17 | 0.2838 | Tx | |
1650417752000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $28.17 | 90.66 | 0.3107 | Tx | |
1650417746000 | 0x80265d20 | 0x6109507e | Sell | No | ✅ | $37.64 | 113.14 | 0.3327 | Tx | |
1650417734000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $26.01 | 73.51 | 0.3538 | Tx | |
1650417728000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $28.14 | 75.78 | 0.3713 | Tx | |
1650417722000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 126.28 | 0.3959 | Tx | |
1650417710000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $28.30 | 69.39 | 0.4078 | Tx | |
1650417704000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 130.53 | 0.3830 | Tx | |
1650417692000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $34.86 | 93.23 | 0.3740 | Tx | |
1650417686000 | 0x80265d20 | 0x6109507e | Sell | No | ✅ | $37.60 | 94.73 | 0.3969 | Tx | |
1650417668000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $37.20 | 91.90 | 0.4048 | Tx | |
1650417656000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 130.25 | 0.3839 | Tx | |
1650417638000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $37.20 | 102.59 | 0.3626 | Tx | |
1650417626000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 146.74 | 0.3407 | Tx | |
1650417620000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $46.10 | 145.74 | 0.3163 | Tx | |
1650417530000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $56.65 | 181.24 | 0.3126 | Tx | |
1650417432000 | 0x19b257c9 | 0x6109507e | Sell | No | ✅ | $6.70 | 20.56 | 0.3258 | 🥪 | Tx |
1650417432000 | 0x4c0340f9 | 0x6109507e | Buy | No | ❌ | $100.00 | 322.59 | 0.3100 | Tx | |
1650417432000 | 0x19b257c9 | 0x6109507e | Buy | No | ❌ | $5.93 | 20.56 | 0.2884 | 🥪 | Tx |
1650417372000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 180.86 | 0.2765 | Tx | |
1650417360000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $46.10 | 179.95 | 0.2562 | Tx | |
1650417328000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 212.00 | 0.2359 | Tx | |
1650417324000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $46.10 | 213.79 | 0.2156 | Tx | |
1650417252000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 233.69 | 0.2140 | Tx | |
1650417240000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 212.74 | 0.2350 | Tx | |
1650417136000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $36.86 | 145.44 | 0.2535 | Tx | |
1650417094000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 197.02 | 0.2538 | Tx | |
1650417080000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 199.31 | 0.2509 | Tx | |
1650417046000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $42.06 | 154.39 | 0.2724 | Tx | |
1650417044000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 168.69 | 0.2964 | Tx | |
1650417022000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $74.25 | 252.90 | 0.2936 | Tx | |
1650417010000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 175.91 | 0.2842 | Tx | |
1650417002000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $49.50 | 171.89 | 0.2880 | Tx | |
1650416994000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $37.20 | 139.16 | 0.2673 | Tx | |
1650416956000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $43.00 | 173.31 | 0.2481 | Tx | |
1650416954000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 202.39 | 0.2470 | Tx | |
1650416932000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 180.39 | 0.2772 | Tx | |
1650416920000 | 0x80265d20 | 0x6109507e | Buy | No | ❌ | $37.70 | 132.22 | 0.2851 | Tx | |
1650416908000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $39.84 | 143.29 | 0.2780 | Tx | |
1650416904000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 167.70 | 0.2981 | Tx | |
1650416890000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 156.06 | 0.3204 | Tx | |
1650416876000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $40.24 | 118.26 | 0.3402 | Tx | |
1650416868000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 139.03 | 0.3596 | Tx | |
1650416660000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 131.30 | 0.3808 | Tx | |
1650416644000 | 0xc83aa25f | 0x6109507e | Sell | No | ✅ | $50.00 | 124.55 | 0.4015 | Tx | |
1650416632000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $42.77 | 101.79 | 0.4202 | Tx | |
1650416620000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $42.74 | 97.80 | 0.4370 | Tx | |
1650416608000 | 0x0393b7a4 | 0x6109507e | Sell | No | ✅ | $28.10 | 62.37 | 0.4506 | Tx | |
1650416608000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 93.20 | 0.5365 | Tx | |
1650416600000 | 0xc83aa25f | 0x6109507e | Buy | Yes | ✅ | $50.00 | 96.16 | 0.5199 | Tx | |
1650416572000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $28.30 | 56.15 | 0.5040 | Tx | |
1650416564000 | 0x80265d20 | 0x6109507e | Buy | Yes | ✅ | $37.70 | 77.54 | 0.4862 | Tx | |
1650416560000 | 0x0393b7a4 | 0x6109507e | Buy | Yes | ✅ | $40.80 | 87.88 | 0.4643 | Tx | |
1650416552000 | 0x80265d20 | 0x6109507e | Buy | Yes | ✅ | $37.70 | 85.39 | 0.4415 | Tx | |
1650416540000 | 0xc83aa25f | 0x6109507e | Sell | Yes | ❌ | $50.00 | 114.82 | 0.4355 | Tx | |
1650416520000 | 0x43372356 | 0x6109507e | Sell | No | ✅ | $1.50 | 2.74 | 0.5485 | Tx | |
1650416520000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $40.80 | 74.37 | 0.5486 | Tx | |
1650416518000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 93.77 | 0.5332 | Tx | |
1650416508000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 96.96 | 0.5157 | Tx | |
1650416502000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $40.80 | 81.74 | 0.4992 | Tx | |
1650416498000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 103.72 | 0.4821 | Tx | |
1650416488000 | 0xc83aa25f | 0x6109507e | Buy | No | ❌ | $50.00 | 108.08 | 0.4626 | Tx | |
1650416462000 | 0x0393b7a4 | 0x6109507e | Buy | No | ❌ | $42.40 | 95.48 | 0.4441 | Tx |