Trades
NBA: Will the Heat beat the 76ers by more than 3.5 points in their May 6, 7:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651885034000 | 0x4c0340f9 | 0x5fa1bf28 | Buy | Yes | ✅ | $10.00 | 28.85 | 0.3467 | Tx | |
1651885004000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $24.10 | 71.36 | 0.3377 | Tx | |
1651884966000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $50.00 | 157.15 | 0.3182 | Tx | |
1651884718000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $50.00 | 173.94 | 0.2875 | Tx | |
1651884706000 | 0x47591aa0 | 0x5fa1bf28 | Buy | Yes | ✅ | $37.10 | 144.23 | 0.2572 | Tx | |
1651884694000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $6.40 | 26.43 | 0.2422 | 🥪 | Tx |
1651884694000 | 0xc83aa25f | 0x5fa1bf28 | Sell | Yes | ❌ | $50.00 | 198.18 | 0.2523 | Tx | |
1651884694000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $7.21 | 26.43 | 0.2727 | 🥪 | Tx |
1651884686000 | 0x7668efbc | 0x5fa1bf28 | Sell | Yes | ❌ | $14.96 | 53.37 | 0.2804 | Tx | |
1651884682000 | 0x47591aa0 | 0x5fa1bf28 | Sell | Yes | ❌ | $55.19 | 184.40 | 0.2993 | Tx | |
1651884682000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $12.16 | 38.40 | 0.3167 | 🥪 | Tx |
1651884682000 | 0xc83aa25f | 0x5fa1bf28 | Sell | Yes | ❌ | $50.00 | 156.40 | 0.3197 | Tx | |
1651884682000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $12.88 | 38.40 | 0.3354 | 🥪 | Tx |
1651884630000 | 0xfac04df4 | 0x5fa1bf28 | Buy | Yes | ✅ | $39.91 | 118.93 | 0.3355 | Tx | |
1651884630000 | 0x82bff328 | 0x5fa1bf28 | Buy | Yes | ✅ | $3.00 | 9.23 | 0.3250 | Tx | |
1651884600000 | 0x6b6abb6c | 0x5fa1bf28 | Buy | Yes | ✅ | $0.50 | 1.54 | 0.3241 | Tx | |
1651884598000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $8.94 | 27.86 | 0.3209 | 🥪 | Tx |
1651884598000 | 0xc83aa25f | 0x5fa1bf28 | Sell | Yes | ❌ | $50.00 | 152.35 | 0.3282 | Tx | |
1651884598000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $9.71 | 27.86 | 0.3485 | 🥪 | Tx |
1651884586000 | 0x47591aa0 | 0x5fa1bf28 | Sell | Yes | ❌ | $36.93 | 102.44 | 0.3605 | Tx | |
1651884576000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $25.60 | 68.82 | 0.3720 | Tx | |
1651884558000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $50.00 | 139.73 | 0.3578 | Tx | |
1651884542000 | 0x47591aa0 | 0x5fa1bf28 | Buy | Yes | ✅ | $51.20 | 151.30 | 0.3384 | Tx | |
1651884538000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $50.00 | 157.01 | 0.3184 | Tx | |
1651884510000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $35.10 | 116.17 | 0.3021 | Tx | |
1651884474000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $31.70 | 109.58 | 0.2893 | Tx | |
1651884462000 | 0x47591aa0 | 0x5fa1bf28 | Sell | Yes | ❌ | $62.65 | 216.20 | 0.2898 | Tx | |
1651884450000 | 0x47591aa0 | 0x5fa1bf28 | Sell | Yes | ❌ | $62.76 | 200.57 | 0.3129 | Tx | |
1651884450000 | 0x6b6abb6c | 0x5fa1bf28 | Sell | Yes | ❌ | $0.03 | 0.10 | 0.3234 | Tx | |
1651884446000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $10.13 | 31.15 | 0.3250 | 🥪 | Tx |
1651884446000 | 0xdfe472b3 | 0x5fa1bf28 | Buy | Yes | ✅ | $30.00 | 91.35 | 0.3284 | Tx | |
1651884446000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $10.03 | 31.15 | 0.3218 | 🥪 | Tx |
1651884430000 | 0x6b6abb6c | 0x5fa1bf28 | Sell | Yes | ❌ | $0.03 | 0.10 | 0.3138 | Tx | |
1651884406000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $35.70 | 114.07 | 0.3130 | Tx | |
1651884400000 | 0x47591aa0 | 0x5fa1bf28 | Buy | Yes | ✅ | $63.50 | 215.80 | 0.2943 | Tx | |
1651884398000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $50.00 | 182.64 | 0.2738 | Tx | |
1651884392000 | 0x6b6abb6c | 0x5fa1bf28 | Sell | Yes | ❌ | $0.02 | 0.09 | 0.2595 | Tx | |
1651884386000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $35.70 | 138.24 | 0.2583 | Tx | |
1651884378000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $50.00 | 206.09 | 0.2426 | Tx | |
1651884366000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $50.00 | 222.75 | 0.2245 | Tx | |
1651884350000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $35.70 | 170.77 | 0.2091 | Tx | |
1651884336000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $35.80 | 182.42 | 0.1962 | Tx | |
1651884322000 | 0x4c0340f9 | 0x5fa1bf28 | Buy | Yes | ✅ | $10.00 | 53.14 | 0.1882 | Tx | |
1651884302000 | 0xda44c444 | 0x5fa1bf28 | Buy | Yes | ✅ | $0.90 | 4.83 | 0.1862 | Tx | |
1651884228000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $0.98 | 5.27 | 0.1859 | 🥪 | Tx |
1651884228000 | 0x322f0418 | 0x5fa1bf28 | Sell | Yes | ❌ | $64.49 | 333.67 | 0.1933 | Tx | |
1651884228000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $1.08 | 5.27 | 0.2052 | 🥪 | Tx |
1651884208000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $5.94 | 28.77 | 0.2065 | 🥪 | Tx |
1651884208000 | 0x8421aa1f | 0x5fa1bf28 | Buy | Yes | ✅ | $30.00 | 145.38 | 0.2064 | Tx | |
1651884208000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $5.75 | 28.77 | 0.2000 | 🥪 | Tx |
1651884074000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $111.00 | 634.81 | 0.1749 | Tx | |
1651884064000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $4.25 | 28.17 | 0.1509 | 🥪 | Tx |
1651884064000 | 0xda44c444 | 0x5fa1bf28 | Buy | Yes | ✅ | $69.60 | 495.00 | 0.1406 | Tx | |
1651884064000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $3.57 | 28.17 | 0.1268 | 🥪 | Tx |
1651884018000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $36.40 | 278.94 | 0.1305 | 🥪 | Tx |
1651884018000 | 0x78c7f719 | 0x5fa1bf28 | Buy | Yes | ✅ | $30.00 | 222.94 | 0.1346 | Tx | |
1651884018000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $34.10 | 278.94 | 0.1222 | 🥪 | Tx |
1651884012000 | 0x7668efbc | 0x5fa1bf28 | Sell | Yes | ❌ | $30.05 | 252.17 | 0.1192 | Tx | |
1651883954000 | 0x7668efbc | 0x5fa1bf28 | Sell | Yes | ❌ | $22.00 | 169.44 | 0.1298 | Tx | |
1651883946000 | 0xc83aa25f | 0x5fa1bf28 | Sell | Yes | ❌ | $50.00 | 342.26 | 0.1461 | Tx | |
1651883910000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $22.10 | 141.65 | 0.1560 | Tx | |
1651883904000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $3.40 | 22.90 | 0.1487 | 🥪 | Tx |
1651883904000 | 0xdff4b4bb | 0x5fa1bf28 | Buy | Yes | ✅ | $30.00 | 206.21 | 0.1455 | Tx | |
1651883904000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $3.16 | 22.90 | 0.1380 | 🥪 | Tx |
1651883854000 | 0x47591aa0 | 0x5fa1bf28 | Buy | Yes | ✅ | $44.20 | 346.52 | 0.1276 | Tx | |
1651883850000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $27.20 | 241.29 | 0.1127 | Tx | |
1651883840000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $4.63 | 43.53 | 0.1063 | 🥪 | Tx |
1651883840000 | 0xc83aa25f | 0x5fa1bf28 | Sell | Yes | ❌ | $50.00 | 441.55 | 0.1132 | Tx | |
1651883840000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $5.45 | 43.53 | 0.1252 | 🥪 | Tx |
1651883832000 | 0x7668efbc | 0x5fa1bf28 | Sell | Yes | ❌ | $23.27 | 177.26 | 0.1313 | Tx | |
1651883826000 | 0xc83aa25f | 0x5fa1bf28 | Sell | Yes | ❌ | $50.00 | 339.83 | 0.1471 | Tx | |
1651883754000 | 0x6b6abb6c | 0x5fa1bf28 | Buy | Yes | ✅ | $0.05 | 0.31 | 0.1618 | Tx | |
1651883714000 | 0x7668efbc | 0x5fa1bf28 | Sell | Yes | ❌ | $209.63 | 1,245.83 | 0.1683 | Tx | |
1651883714000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $36.21 | 200.83 | 0.1803 | 🥪 | Tx |
1651883714000 | 0xc83aa25f | 0x5fa1bf28 | Sell | Yes | ❌ | $100.00 | 556.24 | 0.1798 | Tx | |
1651883714000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $37.44 | 200.83 | 0.1864 | 🥪 | Tx |
1651883688000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $60.59 | 318.49 | 0.1902 | 🥪 | Tx |
1651883688000 | 0xc83aa25f | 0x5fa1bf28 | Sell | Yes | ❌ | $200.00 | 1,049.23 | 0.1906 | Tx | |
1651883688000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $63.26 | 318.49 | 0.1986 | 🥪 | Tx |
1651883680000 | 0x7668efbc | 0x5fa1bf28 | Sell | Yes | ❌ | $209.08 | 1,010.94 | 0.2068 | Tx | |
1651883676000 | 0xe2021ac7 | 0x5fa1bf28 | Buy | Yes | ✅ | $30.00 | 138.47 | 0.2167 | Tx | |
1651883666000 | 0x7668efbc | 0x5fa1bf28 | Sell | Yes | ❌ | $221.41 | 1,015.03 | 0.2181 | Tx | |
1651883652000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $47.88 | 211.45 | 0.2264 | 🥪 | Tx |
1651883652000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $200.00 | 883.57 | 0.2264 | Tx | |
1651883652000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $46.28 | 211.45 | 0.2189 | 🥪 | Tx |
1651883638000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $77.98 | 363.51 | 0.2145 | 🥪 | Tx |
1651883638000 | 0xc83aa25f | 0x5fa1bf28 | Buy | Yes | ✅ | $200.00 | 922.77 | 0.2167 | Tx | |
1651883638000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $77.02 | 363.51 | 0.2119 | 🥪 | Tx |
1651883582000 | 0x6b6abb6c | 0x5fa1bf28 | Buy | Yes | ✅ | $0.05 | 0.24 | 0.2105 | Tx | |
1651883574000 | 0x4c0340f9 | 0x5fa1bf28 | Buy | Yes | ✅ | $100.00 | 478.96 | 0.2088 | Tx | |
1651883512000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $11.63 | 56.22 | 0.2068 | 🥪 | Tx |
1651883512000 | 0x322f0418 | 0x5fa1bf28 | Sell | Yes | ❌ | $206.31 | 1,001.00 | 0.2061 | Tx | |
1651883512000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $11.80 | 56.22 | 0.2099 | 🥪 | Tx |
1651883336000 | 0x4c0340f9 | 0x5fa1bf28 | Buy | Yes | ✅ | $100.00 | 471.24 | 0.2122 | Tx | |
1651883282000 | 0x00000000 | 0x5fa1bf28 | Buy | Yes | ✅ | $35.57 | 169.99 | 0.2092 | 🥪 | Tx |
1651883282000 | 0x322f0418 | 0x5fa1bf28 | Buy | No | ❌ | $900.00 | 1,130.11 | 0.7964 | Tx | |
1651883282000 | 0x00000000 | 0x5fa1bf28 | Sell | Yes | ❌ | $36.64 | 169.99 | 0.2155 | 🥪 | Tx |
1651883270000 | 0x4c0340f9 | 0x5fa1bf28 | Buy | Yes | ✅ | $100.00 | 457.64 | 0.2185 | Tx | |
1651883258000 | 0x6b6abb6c | 0x5fa1bf28 | Buy | Yes | ✅ | $0.10 | 0.46 | 0.2163 | Tx | |
1651883234000 | 0x7668efbc | 0x5fa1bf28 | Buy | Yes | ✅ | $183.20 | 872.37 | 0.2100 | Tx |