Trades
MLB: Who will win Boston Red Sox vs. Seattle Mariners, scheduled for May 19, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653015706000 | 0x74d8a244 | 0x5e4f03fd | Sell | Seattle Mariners | $1.18 | 265.12 | 0.0044 | Tx | ||
1653015592000 | 0x6b7968e4 | 0x5e4f03fd | Sell | Seattle Mariners | $2.32 | 313.74 | 0.0074 | 🥪 | Tx | |
1653015592000 | 0x6b7968e4 | 0x5e4f03fd | Buy | Seattle Mariners | $2.22 | 313.74 | 0.0071 | 🥪 | Tx | |
1653015562000 | 0x74d8a244 | 0x5e4f03fd | Sell | Seattle Mariners | $2.02 | 296.67 | 0.0068 | Tx | ||
1653015498000 | 0x6b7968e4 | 0x5e4f03fd | Sell | Seattle Mariners | $1.89 | 170.23 | 0.0111 | Tx | ||
1653015496000 | 0x6b7968e4 | 0x5e4f03fd | Buy | Seattle Mariners | $1.82 | 170.23 | 0.0107 | Tx | ||
1653015472000 | 0x74d8a244 | 0x5e4f03fd | Sell | Seattle Mariners | $2.19 | 199.96 | 0.0110 | Tx | ||
1653013660000 | 0x13e5c10e | 0x5e4f03fd | Sell | Seattle Mariners | $4.87 | 222.00 | 0.0219 | Tx | ||
1653013462000 | 0x13e5c10e | 0x5e4f03fd | Sell | Seattle Mariners | $2.59 | 66.00 | 0.0392 | Tx | ||
1653013446000 | 0x13e5c10e | 0x5e4f03fd | Sell | Seattle Mariners | $1.08 | 22.00 | 0.0490 | Tx | ||
1653013426000 | 0x13e5c10e | 0x5e4f03fd | Sell | Seattle Mariners | $0.59 | 11.00 | 0.0537 | Tx | ||
1653013380000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $0.99 | 18.50 | 0.0536 | 🥪 | Tx | |
1653013380000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $1.58 | 29.16 | 0.0542 | Tx | ||
1653013380000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $1.15 | 18.50 | 0.0623 | 🥪 | Tx | |
1653013346000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $1.27 | 19.98 | 0.0633 | 🥪 | Tx | |
1653013346000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $1.63 | 25.80 | 0.0632 | Tx | ||
1653013346000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $1.45 | 19.98 | 0.0728 | 🥪 | Tx | |
1653013326000 | 0x13e5c10e | 0x5e4f03fd | Buy | Seattle Mariners | $6.41 | 111.00 | 0.0577 | Tx | ||
1653013310000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $2.39 | 50.98 | 0.0470 | 🥪 | Tx | |
1653013310000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $1.60 | 31.79 | 0.0503 | Tx | ||
1653013310000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $2.07 | 50.98 | 0.0406 | 🥪 | Tx | |
1653013304000 | 0x13e5c10e | 0x5e4f03fd | Sell | Seattle Mariners | $5.97 | 122.00 | 0.0489 | Tx | ||
1653013238000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $3.51 | 44.50 | 0.0788 | Tx | ||
1653013236000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $1.60 | 18.28 | 0.0875 | Tx | ||
1653013236000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $3.18 | 44.50 | 0.0715 | Tx | ||
1653013218000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $3.21 | 45.66 | 0.0704 | 🥪 | Tx | |
1653013218000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $1.60 | 20.65 | 0.0775 | Tx | ||
1653013218000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $2.88 | 45.66 | 0.0632 | 🥪 | Tx | |
1653013176000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $2.95 | 47.40 | 0.0623 | 🥪 | Tx | |
1653013176000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $1.60 | 23.49 | 0.0681 | Tx | ||
1653013176000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $2.62 | 47.40 | 0.0554 | 🥪 | Tx | |
1653013152000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $2.67 | 48.96 | 0.0545 | 🥪 | Tx | |
1653013152000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $1.60 | 27.09 | 0.0591 | Tx | ||
1653013152000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $2.34 | 48.96 | 0.0478 | 🥪 | Tx | |
1653011828000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $0.66 | 16.34 | 0.0403 | 🥪 | Tx | |
1653011828000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $1.55 | 37.22 | 0.0417 | Tx | ||
1653011828000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $0.78 | 16.34 | 0.0478 | 🥪 | Tx | |
1653011650000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $1.60 | 29.36 | 0.0544 | Tx | ||
1653011642000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $1.09 | 19.10 | 0.0571 | 🥪 | Tx | |
1653011642000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $1.61 | 28.07 | 0.0575 | Tx | ||
1653011642000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $1.26 | 19.10 | 0.0661 | 🥪 | Tx | |
1653011590000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $1.61 | 21.44 | 0.0752 | Tx | ||
1653011562000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $1.66 | 21.64 | 0.0767 | 🥪 | Tx | |
1653011562000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $1.58 | 21.09 | 0.0750 | Tx | ||
1653011562000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $1.87 | 21.64 | 0.0865 | 🥪 | Tx | |
1653010157000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $1.18 | 13.00 | 0.0908 | 🥪 | Tx | |
1653010157000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $3.21 | 33.48 | 0.0959 | Tx | ||
1653010157000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $1.47 | 13.00 | 0.1132 | 🥪 | Tx | |
1653010079000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $1.65 | 14.33 | 0.1150 | 🥪 | Tx | |
1653010079000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $3.23 | 27.28 | 0.1185 | Tx | ||
1653010079000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $1.99 | 14.33 | 0.1388 | 🥪 | Tx | |
1653009791000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $1.56 | 10.84 | 0.1436 | 🥪 | Tx | |
1653009791000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $4.75 | 31.00 | 0.1531 | Tx | ||
1653009791000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $1.97 | 10.84 | 0.1814 | 🥪 | Tx | |
1653009445000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $4.46 | 21.40 | 0.2082 | 🥪 | Tx | |
1653009445000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $4.80 | 22.71 | 0.2114 | Tx | ||
1653009445000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $3.76 | 21.40 | 0.1757 | 🥪 | Tx | |
1653009363000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $0.97 | 6.21 | 0.1567 | 🥪 | Tx | |
1653009363000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $3.14 | 19.38 | 0.1623 | Tx | ||
1653009363000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $1.12 | 6.21 | 0.1803 | 🥪 | Tx | |
1653009233000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $2.69 | 15.19 | 0.1773 | 🥪 | Tx | |
1653009233000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $4.87 | 26.67 | 0.1824 | Tx | ||
1653009233000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $3.30 | 15.19 | 0.2173 | 🥪 | Tx | |
1653009221000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $3.86 | 17.57 | 0.2195 | 🥪 | Tx | |
1653009221000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $5.44 | 24.51 | 0.2220 | Tx | ||
1653009221000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $4.67 | 17.57 | 0.2658 | 🥪 | Tx | |
1653008997000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $3.13 | 10.45 | 0.2994 | Tx | ||
1653008989000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $5.25 | 17.70 | 0.2964 | Tx | ||
1653008989000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $4.65 | 16.12 | 0.2887 | Tx | ||
1653008987000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $5.90 | 17.70 | 0.3330 | Tx | ||
1653008979000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $7.41 | 22.21 | 0.3336 | 🥪 | Tx | |
1653008979000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $4.83 | 15.24 | 0.3172 | Tx | ||
1653008979000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $8.21 | 22.21 | 0.3696 | 🥪 | Tx | |
1653008713000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $2.98 | 7.19 | 0.4141 | Tx | ||
1653008409000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $5.56 | 13.47 | 0.4125 | 🥪 | Tx | |
1653008409000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $3.16 | 7.98 | 0.3957 | Tx | ||
1653008409000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $5.78 | 13.47 | 0.4295 | 🥪 | Tx | |
1653008241000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $9.01 | 18.71 | 0.4817 | Tx | ||
1653008241000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $3.20 | 6.24 | 0.5125 | Tx | ||
1653008239000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $8.82 | 18.71 | 0.4713 | Tx | ||
1653008071000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $8.01 | 17.41 | 0.4599 | 🥪 | Tx | |
1653008071000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $3.20 | 6.57 | 0.4869 | Tx | ||
1653008071000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $7.79 | 17.41 | 0.4471 | 🥪 | Tx | |
1653008061000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $7.31 | 16.73 | 0.4371 | 🥪 | Tx | |
1653008061000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $3.20 | 6.92 | 0.4622 | Tx | ||
1653008061000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $7.09 | 16.73 | 0.4240 | 🥪 | Tx | |
1653007355000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $4.62 | 12.19 | 0.3790 | 🥪 | Tx | |
1653007355000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $3.35 | 9.12 | 0.3671 | Tx | ||
1653007355000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $4.87 | 12.19 | 0.3994 | 🥪 | Tx | |
1653007271000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $5.40 | 13.30 | 0.4058 | 🥪 | Tx | |
1653007271000 | 0x47591aa0 | 0x5e4f03fd | Sell | Seattle Mariners | $3.11 | 7.98 | 0.3895 | Tx | ||
1653007271000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $5.62 | 13.30 | 0.4227 | 🥪 | Tx | |
1653007155000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $8.69 | 18.34 | 0.4739 | 🥪 | Tx | |
1653007155000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $3.20 | 6.35 | 0.5037 | Tx | ||
1653007155000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $8.49 | 18.34 | 0.4630 | 🥪 | Tx | |
1653007081000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $7.72 | 17.08 | 0.4518 | 🥪 | Tx | |
1653007081000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $3.20 | 6.70 | 0.4778 | Tx | ||
1653007081000 | 0x00000000 | 0x5e4f03fd | Buy | Seattle Mariners | $7.49 | 17.08 | 0.4386 | 🥪 | Tx | |
1653006877000 | 0x00000000 | 0x5e4f03fd | Sell | Seattle Mariners | $7.05 | 16.43 | 0.4288 | Tx | ||
1653006875000 | 0x47591aa0 | 0x5e4f03fd | Buy | Seattle Mariners | $3.20 | 7.07 | 0.4529 | Tx |
1
Next