Trades
NBA: Will the Warriors beat the Grizzlies by more than 2.5 points in their May 1, 3:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651470602000 | 0x74d8a244 | 0x5e23384c | Sell | No | ✅ | $0.99 | 1.00 | 0.9890 | Tx | |
1651444121000 | 0x71fb1b46 | 0x5e23384c | Buy | No | ❌ | $100.00 | 105.58 | 0.9471 | Tx | |
1651444025000 | 0x5115160e | 0x5e23384c | Buy | No | ❌ | $23.33 | 50.00 | 0.4666 | Tx | |
1651443873000 | 0x5115160e | 0x5e23384c | Sell | No | ✅ | $8.18 | 20.00 | 0.4088 | Tx | |
1651443781000 | 0x5115160e | 0x5e23384c | Buy | No | ❌ | $15.99 | 30.00 | 0.5332 | Tx | |
1651442847000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 4.63 | 0.4751 | Tx | |
1651442821000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 4.79 | 0.4594 | Tx | |
1651442811000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 4.96 | 0.4432 | Tx | |
1651442801000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 5.16 | 0.4267 | Tx | |
1651442769000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $14.88 | 32.20 | 0.4621 | 🥪 | Tx |
1651442769000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.74 | 7.29 | 0.5132 | Tx | |
1651442769000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $14.41 | 32.20 | 0.4474 | 🥪 | Tx |
1651442759000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $13.30 | 30.51 | 0.4358 | 🥪 | Tx |
1651442759000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.74 | 7.76 | 0.4822 | Tx | |
1651442759000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $12.80 | 30.51 | 0.4195 | 🥪 | Tx |
1651442747000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $8.28 | 20.92 | 0.3959 | 🥪 | Tx |
1651442747000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 7.77 | 0.4248 | Tx | |
1651442747000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $7.94 | 20.92 | 0.3798 | 🥪 | Tx |
1651442715000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 6.49 | 0.3391 | Tx | |
1651442703000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $2.20 | 6.86 | 0.3206 | Tx | |
1651442693000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $6.17 | 18.67 | 0.3304 | 🥪 | Tx |
1651442693000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 9.42 | 0.3502 | Tx | |
1651442693000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $5.81 | 18.67 | 0.3114 | 🥪 | Tx |
1651442683000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 12.10 | 0.2727 | Tx | |
1651442673000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $4.67 | 17.11 | 0.2732 | 🥪 | Tx |
1651442673000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 11.56 | 0.2854 | Tx | |
1651442673000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $4.32 | 17.11 | 0.2523 | 🥪 | Tx |
1651442375000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $5.29 | 21.03 | 0.2516 | 🥪 | Tx |
1651442375000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 12.40 | 0.2662 | Tx | |
1651442375000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $4.85 | 21.03 | 0.2306 | 🥪 | Tx |
1651442353000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $3.50 | 15.86 | 0.2209 | 🥪 | Tx |
1651442353000 | 0x249f0c31 | 0x5e23384c | Buy | No | ❌ | $3.30 | 14.56 | 0.2266 | Tx | |
1651442353000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $3.15 | 15.86 | 0.1989 | 🥪 | Tx |
1651442321000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.21 | 11.55 | 0.1913 | Tx | |
1651442261000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.20 | 10.46 | 0.2102 | Tx | |
1651442249000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.14 | 9.37 | 0.2289 | Tx | |
1651442241000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $2.80 | 12.12 | 0.2309 | 🥪 | Tx |
1651442241000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.23 | 14.16 | 0.2283 | Tx | |
1651442241000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $3.10 | 12.12 | 0.2557 | 🥪 | Tx |
1651442229000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $3.99 | 15.53 | 0.2572 | 🥪 | Tx |
1651442229000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.32 | 13.31 | 0.2496 | Tx | |
1651442229000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $4.39 | 15.53 | 0.2828 | 🥪 | Tx |
1651442217000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $3.96 | 13.62 | 0.2909 | 🥪 | Tx |
1651442217000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.34 | 11.80 | 0.2828 | Tx | |
1651442217000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $4.29 | 13.62 | 0.3153 | 🥪 | Tx |
1651442205000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.11 | 6.15 | 0.3424 | Tx | |
1651442025000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.22 | 6.15 | 0.3602 | Tx | |
1651442015000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.33 | 6.15 | 0.3785 | Tx | |
1651442005000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $2.02 | 5.10 | 0.3958 | Tx | |
1651441995000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $6.39 | 16.55 | 0.3861 | 🥪 | Tx |
1651441995000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.47 | 9.44 | 0.3676 | Tx | |
1651441995000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $6.74 | 16.55 | 0.4075 | 🥪 | Tx |
1651441983000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $8.57 | 20.96 | 0.4088 | 🥪 | Tx |
1651441983000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.23 | 8.47 | 0.3812 | Tx | |
1651441983000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $8.96 | 20.96 | 0.4274 | 🥪 | Tx |
1651441973000 | 0x00000000 | 0x5e23384c | Buy | No | ❌ | $9.55 | 21.98 | 0.4345 | 🥪 | Tx |
1651441973000 | 0x249f0c31 | 0x5e23384c | Sell | No | ✅ | $3.42 | 8.47 | 0.4043 | Tx | |
1651441973000 | 0x00000000 | 0x5e23384c | Sell | No | ✅ | $9.96 | 21.98 | 0.4532 | 🥪 | Tx |
1
Next