Trades
MLB: Who will win New York Mets vs. Philadelphia Phillies, scheduled for April 30, 7:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651382106000 | 0x74d8a244 | 0x5e09c01a | Sell | New York Mets | $0.55 | 447.00 | 0.0012 | Tx | ||
1651374091000 | 0x74d8a244 | 0x5e09c01a | Sell | New York Mets | $9.94 | 1,499.60 | 0.0066 | Tx | ||
1651373606000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $2.25 | 93.50 | 0.0241 | 🥪 | Tx | |
1651373606000 | 0x78bba160 | 0x5e09c01a | Buy | Philadelphia Phillies | $30.00 | 30.46 | 0.9849 | Tx | ||
1651373606000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $2.52 | 93.50 | 0.0270 | 🥪 | Tx | |
1651373458000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $2.15 | 76.25 | 0.0282 | Tx | ||
1651373456000 | 0x78bba160 | 0x5e09c01a | Buy | Philadelphia Phillies | $18.66 | 19.02 | 0.9811 | Tx | ||
1651373456000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $2.31 | 76.25 | 0.0303 | Tx | ||
1651373422000 | 0x78bba160 | 0x5e09c01a | Sell | New York Mets | $0.70 | 18.52 | 0.0376 | Tx | ||
1651372822000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $1.51 | 35.04 | 0.0431 | Tx | ||
1651372812000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $0.97 | 21.48 | 0.0451 | 🥪 | Tx | |
1651372812000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $1.47 | 31.98 | 0.0459 | Tx | ||
1651372812000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $1.14 | 21.48 | 0.0531 | 🥪 | Tx | |
1651370966000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $1.15 | 21.46 | 0.0537 | 🥪 | Tx | |
1651370966000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $1.46 | 27.06 | 0.0540 | Tx | ||
1651370966000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $1.34 | 21.46 | 0.0622 | 🥪 | Tx | |
1651370954000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $1.34 | 21.26 | 0.0630 | 🥪 | Tx | |
1651370954000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $1.46 | 23.37 | 0.0627 | Tx | ||
1651370954000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $1.53 | 21.26 | 0.0720 | 🥪 | Tx | |
1651370944000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $1.52 | 20.75 | 0.0730 | 🥪 | Tx | |
1651370944000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $1.51 | 20.91 | 0.0722 | Tx | ||
1651370944000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $1.72 | 20.75 | 0.0828 | 🥪 | Tx | |
1651370934000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $0.95 | 10.99 | 0.0865 | 🥪 | Tx | |
1651370934000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.22 | 24.78 | 0.0898 | Tx | ||
1651370934000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $1.12 | 10.99 | 0.1018 | 🥪 | Tx | |
1651370926000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $1.19 | 11.55 | 0.1028 | 🥪 | Tx | |
1651370926000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.24 | 21.24 | 0.1054 | Tx | ||
1651370926000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $1.37 | 11.55 | 0.1190 | 🥪 | Tx | |
1651370710000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.31 | 24.19 | 0.1369 | Tx | ||
1651370700000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $1.80 | 12.39 | 0.1451 | 🥪 | Tx | |
1651370700000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.25 | 21.78 | 0.1490 | Tx | ||
1651370700000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $2.12 | 12.39 | 0.1713 | 🥪 | Tx | |
1651370346000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.19 | 11.55 | 0.1894 | Tx | ||
1651370312000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.17 | 10.46 | 0.2080 | Tx | ||
1651370268000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.12 | 9.37 | 0.2265 | Tx | ||
1651370230000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.30 | 9.37 | 0.2457 | Tx | ||
1651370044000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $1.41 | 5.40 | 0.2618 | 🥪 | Tx | |
1651370044000 | 0xaf72cac7 | 0x5e09c01a | Buy | New York Mets | $2.20 | 8.41 | 0.2616 | Tx | ||
1651370044000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $1.33 | 5.40 | 0.2464 | 🥪 | Tx | |
1651370028000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $4.26 | 16.64 | 0.2558 | 🥪 | Tx | |
1651370028000 | 0xaf72cac7 | 0x5e09c01a | Buy | New York Mets | $3.30 | 12.53 | 0.2634 | Tx | ||
1651370028000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $3.86 | 16.64 | 0.2323 | 🥪 | Tx | |
1651370018000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $4.81 | 20.60 | 0.2336 | 🥪 | Tx | |
1651370018000 | 0xaf72cac7 | 0x5e09c01a | Buy | New York Mets | $3.30 | 13.55 | 0.2435 | Tx | ||
1651370018000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $4.33 | 20.60 | 0.2104 | 🥪 | Tx | |
1651369793000 | 0x82bff328 | 0x5e09c01a | Sell | Philadelphia Phillies | $8.12 | 10.00 | 0.8117 | Tx | ||
1651369615000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.12 | 11.55 | 0.1835 | Tx | ||
1651369603000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.11 | 10.45 | 0.2015 | Tx | ||
1651369592000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.35 | 14.92 | 0.2247 | Tx | ||
1651369580000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $3.38 | 14.86 | 0.2275 | 🥪 | Tx | |
1651369580000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.26 | 14.52 | 0.2245 | Tx | ||
1651369580000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $3.79 | 14.86 | 0.2549 | 🥪 | Tx | |
1651369570000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.63 | 12.66 | 0.2870 | Tx | ||
1651369560000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $5.02 | 17.64 | 0.2844 | 🥪 | Tx | |
1651369560000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.73 | 13.53 | 0.2760 | Tx | ||
1651369560000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $5.56 | 17.64 | 0.3154 | 🥪 | Tx | |
1651369204000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.14 | 6.15 | 0.3483 | Tx | ||
1651369194000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $2.25 | 6.15 | 0.3663 | Tx | ||
1651369184000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $5.65 | 15.85 | 0.3564 | 🥪 | Tx | |
1651369184000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.24 | 9.44 | 0.3429 | Tx | ||
1651369184000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $6.03 | 15.85 | 0.3802 | 🥪 | Tx | |
1651369174000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $6.34 | 16.53 | 0.3838 | 🥪 | Tx | |
1651369174000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.48 | 9.44 | 0.3684 | Tx | ||
1651369174000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $6.75 | 16.53 | 0.4084 | 🥪 | Tx | |
1651369164000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.21 | 7.18 | 0.4464 | Tx | ||
1651369156000 | 0x00000000 | 0x5e09c01a | Buy | New York Mets | $9.32 | 21.78 | 0.4281 | 🥪 | Tx | |
1651369156000 | 0xaf72cac7 | 0x5e09c01a | Sell | New York Mets | $3.40 | 8.47 | 0.4017 | Tx | ||
1651369156000 | 0x00000000 | 0x5e09c01a | Sell | New York Mets | $9.81 | 21.78 | 0.4503 | 🥪 | Tx | |
1651369146000 | 0x00000000 | 0x5e09c01a | Sell | Philadelphia Phillies | $21.61 | 37.95 | 0.5694 | 🥪 | Tx | |
1651369146000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.30 | 5.25 | 0.6284 | Tx | ||
1651369146000 | 0x00000000 | 0x5e09c01a | Buy | Philadelphia Phillies | $21.23 | 37.95 | 0.5593 | 🥪 | Tx | |
1651369126000 | 0x00000000 | 0x5e09c01a | Sell | Philadelphia Phillies | $19.69 | 35.84 | 0.5493 | 🥪 | Tx | |
1651369126000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.30 | 5.45 | 0.6053 | Tx | ||
1651369126000 | 0x00000000 | 0x5e09c01a | Buy | Philadelphia Phillies | $19.28 | 35.84 | 0.5380 | 🥪 | Tx | |
1651369106000 | 0x00000000 | 0x5e09c01a | Sell | Philadelphia Phillies | $20.39 | 38.09 | 0.5352 | 🥪 | Tx | |
1651369106000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.74 | 6.30 | 0.5938 | Tx | ||
1651369106000 | 0x00000000 | 0x5e09c01a | Buy | Philadelphia Phillies | $19.84 | 38.09 | 0.5208 | 🥪 | Tx | |
1651369096000 | 0x00000000 | 0x5e09c01a | Sell | Philadelphia Phillies | $18.30 | 35.82 | 0.5108 | 🥪 | Tx | |
1651369096000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.74 | 6.61 | 0.5656 | Tx | ||
1651369096000 | 0x00000000 | 0x5e09c01a | Buy | Philadelphia Phillies | $17.73 | 35.82 | 0.4950 | 🥪 | Tx | |
1651369086000 | 0x00000000 | 0x5e09c01a | Sell | Philadelphia Phillies | $16.40 | 33.76 | 0.4857 | 🥪 | Tx | |
1651369086000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.74 | 6.97 | 0.5363 | Tx | ||
1651369086000 | 0x00000000 | 0x5e09c01a | Buy | Philadelphia Phillies | $15.81 | 33.76 | 0.4684 | 🥪 | Tx | |
1651369078000 | 0xce4cc147 | 0x5e09c01a | Sell | Philadelphia Phillies | $15.06 | 32.66 | 0.4610 | 🥪 | Tx | |
1651369078000 | 0xce4cc147 | 0x5e09c01a | Buy | Philadelphia Phillies | $15.24 | 32.66 | 0.4666 | 🥪 | Tx | |
1651369066000 | 0x00000000 | 0x5e09c01a | Sell | Philadelphia Phillies | $14.67 | 31.91 | 0.4598 | 🥪 | Tx | |
1651369066000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.74 | 7.39 | 0.5061 | Tx | ||
1651369066000 | 0x00000000 | 0x5e09c01a | Buy | Philadelphia Phillies | $14.07 | 31.91 | 0.4411 | 🥪 | Tx | |
1651369048000 | 0x00000000 | 0x5e09c01a | Sell | Philadelphia Phillies | $13.09 | 30.24 | 0.4331 | 🥪 | Tx | |
1651369048000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.74 | 7.87 | 0.4750 | Tx | ||
1651369048000 | 0x00000000 | 0x5e09c01a | Buy | Philadelphia Phillies | $12.49 | 30.24 | 0.4130 | 🥪 | Tx | |
1651369040000 | 0xce4cc147 | 0x5e09c01a | Sell | Philadelphia Phillies | $11.89 | 29.25 | 0.4064 | Tx | ||
1651369038000 | 0xce4cc147 | 0x5e09c01a | Buy | Philadelphia Phillies | $12.03 | 29.25 | 0.4114 | Tx | ||
1651369026000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.74 | 10.68 | 0.3501 | Tx | ||
1651369016000 | 0xce4cc147 | 0x5e09c01a | Sell | Philadelphia Phillies | $9.66 | 26.19 | 0.3690 | Tx | ||
1651369016000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.74 | 9.37 | 0.3990 | Tx | ||
1651369014000 | 0xce4cc147 | 0x5e09c01a | Buy | Philadelphia Phillies | $9.06 | 26.19 | 0.3458 | Tx | ||
1651369004000 | 0x00000000 | 0x5e09c01a | Sell | Philadelphia Phillies | $8.84 | 25.91 | 0.3413 | 🥪 | Tx | |
1651369004000 | 0xaf72cac7 | 0x5e09c01a | Buy | Philadelphia Phillies | $3.74 | 10.16 | 0.3681 | Tx | ||
1651369004000 | 0x00000000 | 0x5e09c01a | Buy | Philadelphia Phillies | $8.22 | 25.91 | 0.3172 | 🥪 | Tx |
1
Next