Trades
NBA: Will the Celtics beat the Nets by more than 3.5 points in their April 20, 7:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650515109000 | 0x82bff328 | 0x5d746a68 | Sell | Yes | ❌ | $19.88 | 20.01 | 0.9935 | Tx | |
1650506849000 | 0x9d84ce03 | 0x5d746a68 | Sell | No | ✅ | $1.15 | 1,764.54 | 0.0006 | Tx | |
1650506446000 | 0x0e8d61f1 | 0x5d746a68 | Buy | No | ❌ | $0.60 | 759.15 | 0.0008 | Tx | |
1650505914000 | 0x560bec8a | 0x5d746a68 | Sell | No | ✅ | $0.69 | 958.39 | 0.0007 | Tx | |
1650505758000 | 0x560bec8a | 0x5d746a68 | Sell | No | ✅ | $1.89 | 2,000.00 | 0.0009 | Tx | |
1650505652000 | 0x0e8d61f1 | 0x5d746a68 | Sell | No | ✅ | $0.53 | 410.00 | 0.0013 | Tx | |
1650505638000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $3.87 | 1,491.30 | 0.0026 | Tx | |
1650505560000 | 0x322f0418 | 0x5d746a68 | Buy | No | ❌ | $2.00 | 547.78 | 0.0037 | Tx | |
1650505510000 | 0x322f0418 | 0x5d746a68 | Sell | No | ✅ | $4.74 | 999.00 | 0.0047 | Tx | |
1650505480000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $6.52 | 518.49 | 0.0126 | Tx | |
1650505440000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $3.33 | 143.94 | 0.0231 | Tx | |
1650505424000 | 0x84bd5c16 | 0x5d746a68 | Sell | No | ✅ | $2.08 | 69.67 | 0.0299 | Tx | |
1650505422000 | 0x322f0418 | 0x5d746a68 | Buy | No | ❌ | $5.00 | 190.20 | 0.0263 | Tx | |
1650505422000 | 0x84bd5c16 | 0x5d746a68 | Buy | No | ❌ | $1.35 | 69.67 | 0.0194 | Tx | |
1650505328000 | 0x0c857607 | 0x5d746a68 | Sell | No | ✅ | $5.36 | 230.67 | 0.0232 | Tx | |
1650505288000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $289.96 | 298.23 | 0.9723 | Tx | |
1650505260000 | 0x322f0418 | 0x5d746a68 | Sell | No | ✅ | $27.33 | 666.00 | 0.0410 | Tx | |
1650505242000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $90.89 | 100.00 | 0.9089 | Tx | |
1650505216000 | 0x0393b7a4 | 0x5d746a68 | Buy | No | ❌ | $11.00 | 222.11 | 0.0495 | Tx | |
1650505202000 | 0x6b6abb6c | 0x5d746a68 | Sell | No | ✅ | $0.00 | 0.04 | 0.0342 | Tx | |
1650505190000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $96.40 | 100.00 | 0.9640 | Tx | |
1650505162000 | 0x0393b7a4 | 0x5d746a68 | Buy | No | ❌ | $5.00 | 243.53 | 0.0205 | Tx | |
1650505146000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $493.18 | 501.45 | 0.9835 | Tx | |
1650505146000 | 0x6b6abb6c | 0x5d746a68 | Sell | No | ✅ | $0.00 | 0.34 | 0.0071 | Tx | |
1650505136000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $210.40 | 213.00 | 0.9878 | Tx | |
1650505120000 | 0x322f0418 | 0x5d746a68 | Sell | No | ✅ | $12.68 | 999.00 | 0.0127 | Tx | |
1650505106000 | 0x71fb1b46 | 0x5d746a68 | Sell | No | ✅ | $2.11 | 65.99 | 0.0320 | Tx | |
1650505088000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $93.31 | 96.87 | 0.9633 | Tx | |
1650505082000 | 0x84bd5c16 | 0x5d746a68 | Buy | No | ❌ | $10.13 | 689.67 | 0.0147 | Tx | |
1650505080000 | 0x322f0418 | 0x5d746a68 | Buy | Yes | ✅ | $222.00 | 222.71 | 0.9968 | Tx | |
1650505080000 | 0x84bd5c16 | 0x5d746a68 | Sell | No | ✅ | $16.27 | 689.66 | 0.0236 | Tx | |
1650505070000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $9.54 | 143.74 | 0.0664 | Tx | |
1650505054000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $19.16 | 155.96 | 0.1229 | Tx | |
1650505024000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $42.40 | 50.43 | 0.8407 | Tx | |
1650505012000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $8.61 | 10.00 | 0.8614 | Tx | |
1650504960000 | 0x07225ca5 | 0x5d746a68 | Buy | Yes | ✅ | $100.00 | 120.72 | 0.8284 | Tx | |
1650504946000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $17.76 | 64.37 | 0.2760 | Tx | |
1650504874000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $6.75 | 10.00 | 0.6746 | Tx | |
1650504820000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $6.86 | 10.00 | 0.6860 | Tx | |
1650504798000 | 0x07225ca5 | 0x5d746a68 | Buy | Yes | ✅ | $20.00 | 29.47 | 0.6786 | Tx | |
1650504760000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $8.55 | 13.00 | 0.6573 | Tx | |
1650504696000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $11.44 | 16.80 | 0.6812 | Tx | |
1650504692000 | 0x560bec8a | 0x5d746a68 | Buy | Yes | ✅ | $40.00 | 61.35 | 0.6520 | Tx | |
1650504636000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $7.83 | 13.00 | 0.6026 | Tx | |
1650504612000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $5.63 | 14.33 | 0.3926 | Tx | |
1650504584000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $11.65 | 19.38 | 0.6012 | Tx | |
1650504572000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $5.29 | 13.59 | 0.3890 | Tx | |
1650504560000 | 0x07225ca5 | 0x5d746a68 | Buy | Yes | ✅ | $20.00 | 34.50 | 0.5796 | Tx | |
1650504536000 | 0x0e8d61f1 | 0x5d746a68 | Buy | No | ❌ | $11.00 | 25.43 | 0.4326 | Tx | |
1650504506000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $5.91 | 10.00 | 0.5906 | Tx | |
1650504472000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $6.40 | 15.72 | 0.4073 | Tx | |
1650504390000 | 0x0e8d61f1 | 0x5d746a68 | Buy | No | ❌ | $11.00 | 27.20 | 0.4045 | Tx | |
1650504348000 | 0x6b6abb6c | 0x5d746a68 | Sell | No | ✅ | $0.06 | 0.16 | 0.3818 | Tx | |
1650504344000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $12.50 | 20.00 | 0.6250 | Tx | |
1650504326000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $6.44 | 10.00 | 0.6438 | Tx | |
1650504300000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $5.45 | 15.42 | 0.3536 | Tx | |
1650504290000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $6.22 | 9.76 | 0.6369 | Tx | |
1650504288000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $4.24 | 11.84 | 0.3584 | Tx | |
1650504222000 | 0x84bd5c16 | 0x5d746a68 | Buy | No | ❌ | $4.79 | 13.22 | 0.3618 | 🥪 | Tx |
1650504222000 | 0x560bec8a | 0x5d746a68 | Buy | Yes | ✅ | $40.00 | 65.60 | 0.6097 | Tx | |
1650504222000 | 0x84bd5c16 | 0x5d746a68 | Sell | No | ✅ | $5.88 | 13.22 | 0.4446 | 🥪 | Tx |
1650504214000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $16.59 | 34.69 | 0.4782 | Tx | |
1650504206000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $31.35 | 58.86 | 0.5327 | Tx | |
1650504200000 | 0x0393b7a4 | 0x5d746a68 | Sell | No | ✅ | $5.27 | 12.29 | 0.4289 | Tx | |
1650504182000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $20.30 | 36.46 | 0.5568 | Tx | |
1650504180000 | 0x84bd5c16 | 0x5d746a68 | Sell | No | ✅ | $86.88 | 179.73 | 0.4834 | 🥪 | Tx |
1650504180000 | 0x0e8d61f1 | 0x5d746a68 | Buy | No | ❌ | $22.00 | 42.74 | 0.5147 | Tx | |
1650504180000 | 0x84bd5c16 | 0x5d746a68 | Buy | No | ❌ | $85.08 | 179.73 | 0.4734 | 🥪 | Tx |
1650504168000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $66.00 | 121.45 | 0.5434 | Tx | |
1650504168000 | 0x07225ca5 | 0x5d746a68 | Buy | Yes | ✅ | $50.00 | 99.51 | 0.5025 | Tx | |
1650504156000 | 0x0c857607 | 0x5d746a68 | Sell | Yes | ❌ | $24.37 | 50.00 | 0.4874 | Tx | |
1650504124000 | 0x80265d20 | 0x5d746a68 | Sell | No | ✅ | $6.80 | 13.41 | 0.5069 | Tx | |
1650504116000 | 0x0e8d61f1 | 0x5d746a68 | Buy | No | ❌ | $22.00 | 44.84 | 0.4906 | Tx | |
1650504116000 | 0x84bd5c16 | 0x5d746a68 | Sell | No | ✅ | $9.49 | 20.30 | 0.4675 | 🥪 | Tx |
1650504116000 | 0x84bd5c16 | 0x5d746a68 | Buy | No | ❌ | $9.60 | 20.30 | 0.4731 | 🥪 | Tx |
1650504110000 | 0x80265d20 | 0x5d746a68 | Sell | No | ✅ | $6.84 | 14.75 | 0.4636 | Tx | |
1650504104000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $5.30 | 10.21 | 0.5191 | Tx | |
1650504086000 | 0x80265d20 | 0x5d746a68 | Buy | No | ❌ | $7.00 | 14.47 | 0.4839 | Tx | |
1650504070000 | 0x80265d20 | 0x5d746a68 | Sell | Yes | ❌ | $10.23 | 18.96 | 0.5393 | Tx | |
1650504062000 | 0x07225ca5 | 0x5d746a68 | Buy | Yes | ✅ | $50.00 | 102.82 | 0.4863 | Tx | |
1650504056000 | 0x80265d20 | 0x5d746a68 | Buy | Yes | ✅ | $10.50 | 26.50 | 0.3962 | Tx | |
1650504054000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $5.30 | 14.10 | 0.3758 | Tx | |
1650504034000 | 0x80265d20 | 0x5d746a68 | Buy | Yes | ✅ | $10.50 | 29.64 | 0.3543 | Tx | |
1650504032000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $5.30 | 16.23 | 0.3265 | Tx | |
1650504020000 | 0x80265d20 | 0x5d746a68 | Buy | Yes | ✅ | $10.50 | 35.30 | 0.2975 | Tx | |
1650504014000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $5.30 | 19.72 | 0.2688 | Tx | |
1650504002000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $5.30 | 21.27 | 0.2492 | Tx | |
1650503984000 | 0x80265d20 | 0x5d746a68 | Buy | Yes | ✅ | $10.50 | 47.79 | 0.2197 | Tx | |
1650503980000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $5.30 | 27.71 | 0.1913 | Tx | |
1650503970000 | 0x80265d20 | 0x5d746a68 | Buy | Yes | ✅ | $9.90 | 60.45 | 0.1638 | Tx | |
1650503716000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $12.90 | 93.47 | 0.1380 | Tx | |
1650503702000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $7.40 | 59.51 | 0.1244 | Tx | |
1650503698000 | 0x6b6abb6c | 0x5d746a68 | Sell | Yes | ❌ | $0.04 | 0.35 | 0.1181 | Tx | |
1650503656000 | 0x0393b7a4 | 0x5d746a68 | Buy | Yes | ✅ | $7.40 | 66.70 | 0.1110 | Tx | |
1650503634000 | 0x0393b7a4 | 0x5d746a68 | Sell | Yes | ❌ | $10.24 | 90.83 | 0.1128 | Tx | |
1650503616000 | 0x80265d20 | 0x5d746a68 | Sell | Yes | ❌ | $9.79 | 71.88 | 0.1362 | Tx | |
1650503606000 | 0x8a3a6034 | 0x5d746a68 | Sell | No | ✅ | $39.36 | 46.25 | 0.8510 | Tx | |
1650503558000 | 0x0393b7a4 | 0x5d746a68 | Sell | Yes | ❌ | $8.88 | 61.37 | 0.1448 | Tx | |
1650503548000 | 0x80265d20 | 0x5d746a68 | Sell | Yes | ❌ | $25.60 | 148.79 | 0.1721 | Tx | |
1650503546000 | 0x0393b7a4 | 0x5d746a68 | Sell | Yes | ❌ | $18.36 | 90.16 | 0.2036 | Tx |
1
Next