Trades
NBA: Who will win Suns vs. Mavericks, scheduled for May 8, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652047472000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Mavericks | $13.37 | 13.55 | 0.9868 | Tx | ||
1652046707000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $31.35 | 32.98 | 0.9505 | Tx | ||
1652046148000 | 0x78bba160 | 0x5bfb0ab7 | Buy | Mavericks | $10.00 | 11.57 | 0.8641 | Tx | ||
1652046096000 | 0x78bba160 | 0x5bfb0ab7 | Buy | Mavericks | $10.00 | 12.45 | 0.8031 | Tx | ||
1652045400000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 83.10 | 0.6017 | Tx | ||
1652044278000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 178.99 | 0.6201 | Tx | ||
1652044118000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Mavericks | $14.93 | 22.00 | 0.6786 | Tx | ||
1652043708000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Mavericks | $24.62 | 32.97 | 0.7469 | Tx | ||
1652043618000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $420.69 | 551.26 | 0.7631 | Tx | ||
1652043588000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $1,000.00 | 1,315.81 | 0.7600 | Tx | ||
1652043458000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $420.69 | 555.89 | 0.7568 | Tx | ||
1652043276000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $826.63 | 1,111.00 | 0.7440 | Tx | ||
1652043078000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $164.59 | 221.91 | 0.7417 | Tx | ||
1652042998000 | 0x4cc3522b | 0x5bfb0ab7 | Buy | Mavericks | $160.00 | 211.24 | 0.7574 | Tx | ||
1652042914000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 152.97 | 0.7256 | Tx | ||
1652042892000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 157.73 | 0.7038 | Tx | ||
1652042474000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 167.58 | 0.6624 | Tx | ||
1652042426000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 173.97 | 0.6380 | Tx | ||
1652042356000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $77.00 | 125.11 | 0.6155 | Tx | ||
1652042182000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 181.54 | 0.6114 | Tx | ||
1652042096000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 184.24 | 0.6025 | Tx | ||
1652041626000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $81.46 | 111.00 | 0.7339 | Tx | ||
1652041538000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $82.67 | 111.00 | 0.7448 | Tx | ||
1652041474000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $83.74 | 110.88 | 0.7552 | Tx | ||
1652041042000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Sell | Mavericks | $18.02 | 25.93 | 0.6948 | Tx | ||
1652041036000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $333.00 | 472.03 | 0.7055 | Tx | ||
1652040972000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $222.00 | 318.41 | 0.6972 | Tx | ||
1652040958000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Sell | Mavericks | $22.12 | 33.00 | 0.6703 | Tx | ||
1652040850000 | 0x6c926433 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 76.63 | 0.6525 | Tx | ||
1652040782000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $10.00 | 15.92 | 0.6281 | Tx | ||
1652040648000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 79.36 | 0.6300 | Tx | ||
1652040530000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 75.70 | 0.6605 | Tx | ||
1652040238000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Sell | Mavericks | $12.97 | 21.40 | 0.6060 | Tx | ||
1652040180000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $44.00 | 71.44 | 0.6159 | Tx | ||
1652040100000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 95.31 | 0.5246 | Tx | ||
1652040090000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Mavericks | $94.00 | 184.44 | 0.5096 | Tx | ||
1652040068000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 227.08 | 0.4888 | Tx | ||
1652039982000 | 0x6c926433 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 97.69 | 0.5118 | Tx | ||
1652039972000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 223.99 | 0.4956 | Tx | ||
1652039950000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 104.39 | 0.4790 | Tx | ||
1652039938000 | 0x00000000 | 0x5bfb0ab7 | Sell | Mavericks | $57.95 | 123.21 | 0.4704 | 🥪 | Tx | |
1652039938000 | 0x6c926433 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 103.97 | 0.4809 | Tx | ||
1652039938000 | 0x00000000 | 0x5bfb0ab7 | Buy | Mavericks | $57.84 | 123.21 | 0.4694 | 🥪 | Tx | |
1652039920000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 109.45 | 0.4568 | Tx | ||
1652039912000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Mavericks | $93.26 | 206.53 | 0.4516 | Tx | ||
1652039874000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Mavericks | $92.90 | 197.03 | 0.4715 | Tx | ||
1652039844000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 222.07 | 0.4998 | Tx | ||
1652039792000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 101.22 | 0.4940 | Tx | ||
1652039776000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 103.07 | 0.4851 | Tx | ||
1652039752000 | 0x6c926433 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 105.02 | 0.4761 | Tx | ||
1652039732000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 107.08 | 0.4669 | Tx | ||
1652039536000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $10.00 | 21.67 | 0.4614 | Tx | ||
1652039476000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 109.71 | 0.4558 | Tx | ||
1652039462000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 112.04 | 0.4463 | Tx | ||
1652039446000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 114.51 | 0.4367 | Tx | ||
1652039186000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Mavericks | $98.85 | 231.77 | 0.4265 | Tx | ||
1652039176000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Mavericks | $98.82 | 229.46 | 0.4307 | Tx | ||
1652039166000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Mavericks | $98.78 | 228.45 | 0.4324 | Tx | ||
1652039124000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $999.00 | 2,287.39 | 0.4367 | Tx | ||
1652038746000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $420.69 | 985.34 | 0.4269 | Tx | ||
1652038358000 | 0x00000000 | 0x5bfb0ab7 | Sell | Mavericks | $13.64 | 32.87 | 0.4151 | 🥪 | Tx | |
1652038358000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $99.00 | 237.48 | 0.4169 | Tx | ||
1652038358000 | 0x00000000 | 0x5bfb0ab7 | Buy | Mavericks | $13.42 | 32.87 | 0.4082 | 🥪 | Tx | |
1652037754000 | 0x43372356 | 0x5bfb0ab7 | Buy | Mavericks | $2.00 | 4.91 | 0.4070 | Tx | ||
1652037728000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Mavericks | $100.00 | 250.73 | 0.3988 | Tx | ||
1652037720000 | 0x00000000 | 0x5bfb0ab7 | Buy | Mavericks | $47.22 | 121.97 | 0.3871 | 🥪 | Tx | |
1652037720000 | 0x43372356 | 0x5bfb0ab7 | Sell | Mavericks | $89.42 | 233.58 | 0.3828 | Tx | ||
1652037720000 | 0x00000000 | 0x5bfb0ab7 | Sell | Mavericks | $48.04 | 121.97 | 0.3938 | 🥪 | Tx | |
1652037612000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Buy | Mavericks | $5.00 | 12.34 | 0.4053 | Tx | ||
1652037480000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Buy | Mavericks | $2.00 | 4.94 | 0.4046 | Tx | ||
1652037338000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Buy | Mavericks | $2.22 | 5.50 | 0.4040 | Tx | ||
1652037246000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Buy | Mavericks | $5.00 | 12.39 | 0.4036 | Tx | ||
1652037178000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Buy | Mavericks | $1.00 | 2.48 | 0.4032 | Tx | ||
1652037134000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Buy | Mavericks | $1.00 | 2.48 | 0.4031 | Tx | ||
1652037113000 | 0x00000000 | 0x5bfb0ab7 | Buy | Mavericks | $52.47 | 131.17 | 0.4000 | 🥪 | Tx | |
1652037113000 | 0x00000000 | 0x5bfb0ab7 | Sell | Mavericks | $54.41 | 131.17 | 0.4148 | 🥪 | Tx | |
1652033465000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Buy | Mavericks | $5.00 | 11.44 | 0.4372 | Tx | ||
1652033423000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Buy | Mavericks | $5.00 | 11.47 | 0.4361 | Tx | ||
1652033391000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $22.00 | 50.98 | 0.4316 | Tx | ||
1652032825000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $69.00 | 166.90 | 0.4134 | Tx |
1
Next