Trades
NBA: Who will win Suns vs. Mavericks, scheduled for May 8, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652042606000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 142.06 | 0.3520 | Tx | ||
1652042582000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 139.15 | 0.3593 | Tx | ||
1652042558000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 147.36 | 0.3393 | Tx | ||
1652042546000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $34.05 | 103.30 | 0.3296 | Tx | ||
1652042530000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $31.52 | 91.96 | 0.3428 | Tx | ||
1652042482000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 144.46 | 0.3461 | Tx | ||
1652042474000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 167.58 | 0.6624 | Tx | ||
1652042426000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 173.97 | 0.6380 | Tx | ||
1652042402000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 129.30 | 0.3867 | Tx | ||
1652042362000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 126.67 | 0.3947 | Tx | ||
1652042356000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $77.00 | 125.11 | 0.6155 | Tx | ||
1652042192000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 126.74 | 0.3945 | Tx | ||
1652042182000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 181.54 | 0.6114 | Tx | ||
1652042102000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 124.07 | 0.4030 | Tx | ||
1652042096000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 184.24 | 0.6025 | Tx | ||
1652042078000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 118.49 | 0.4220 | Tx | ||
1652042052000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 116.08 | 0.4307 | Tx | ||
1652042018000 | 0x00000000 | 0x5bfb0ab7 | Sell | Suns | $64.36 | 151.54 | 0.4247 | 🥪 | Tx | |
1652042018000 | 0xcbacc7d8 | 0x5bfb0ab7 | Buy | Suns | $47.88 | 109.70 | 0.4364 | Tx | ||
1652042018000 | 0x00000000 | 0x5bfb0ab7 | Buy | Suns | $63.23 | 151.54 | 0.4173 | 🥪 | Tx | |
1652041942000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 125.85 | 0.3973 | Tx | ||
1652041826000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 131.86 | 0.3792 | Tx | ||
1652041812000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 138.60 | 0.3608 | Tx | ||
1652041786000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 146.20 | 0.3420 | Tx | ||
1652041772000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 154.82 | 0.3230 | Tx | ||
1652041756000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 164.64 | 0.3037 | Tx | ||
1652041750000 | 0x00000000 | 0x5bfb0ab7 | Sell | Suns | $7.83 | 27.01 | 0.2898 | 🥪 | Tx | |
1652041750000 | 0xda44c444 | 0x5bfb0ab7 | Buy | Suns | $70.00 | 247.06 | 0.2833 | Tx | ||
1652041750000 | 0x00000000 | 0x5bfb0ab7 | Buy | Suns | $7.25 | 27.01 | 0.2685 | 🥪 | Tx | |
1652041626000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $81.46 | 111.00 | 0.7339 | Tx | ||
1652041538000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $82.67 | 111.00 | 0.7448 | Tx | ||
1652041474000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $83.74 | 110.88 | 0.7552 | Tx | ||
1652041428000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $94.46 | 381.27 | 0.2478 | Tx | ||
1652041426000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 180.91 | 0.2764 | Tx | ||
1652041412000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 169.01 | 0.2958 | Tx | ||
1652041372000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 165.54 | 0.3020 | Tx | ||
1652041346000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 176.94 | 0.2826 | Tx | ||
1652041336000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 189.91 | 0.2633 | Tx | ||
1652041326000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 204.76 | 0.2442 | Tx | ||
1652041312000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 223.53 | 0.2237 | Tx | ||
1652041300000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $97.18 | 423.85 | 0.2293 | Tx | ||
1652041296000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 203.92 | 0.2452 | Tx | ||
1652041272000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 223.91 | 0.2233 | Tx | ||
1652041262000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $100.10 | 436.12 | 0.2295 | Tx | ||
1652041232000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 202.86 | 0.2465 | Tx | ||
1652041224000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $100.25 | 397.80 | 0.2520 | Tx | ||
1652041192000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 184.65 | 0.2708 | Tx | ||
1652041182000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 197.16 | 0.2536 | Tx | ||
1652041176000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $82.75 | 325.55 | 0.2542 | Tx | ||
1652041164000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $123.72 | 431.49 | 0.2867 | Tx | ||
1652041146000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 159.86 | 0.3128 | Tx | ||
1652041126000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 152.72 | 0.3274 | Tx | ||
1652041096000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 149.62 | 0.3342 | Tx | ||
1652041042000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Suns | $83.50 | 265.48 | 0.3145 | Tx | ||
1652041042000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Sell | Mavericks | $18.02 | 25.93 | 0.6948 | Tx | ||
1652041040000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 170.92 | 0.2925 | Tx | ||
1652041036000 | 0x00000000 | 0x5bfb0ab7 | Buy | Suns | $4.57 | 16.08 | 0.2845 | 🥪 | Tx | |
1652041036000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $333.00 | 472.03 | 0.7055 | Tx | ||
1652041036000 | 0x00000000 | 0x5bfb0ab7 | Sell | Suns | $5.15 | 16.08 | 0.3206 | 🥪 | Tx | |
1652041000000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 156.01 | 0.3205 | Tx | ||
1652040986000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 163.53 | 0.3057 | Tx | ||
1652040972000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $222.00 | 318.41 | 0.6972 | Tx | ||
1652040958000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Sell | Mavericks | $22.12 | 33.00 | 0.6703 | Tx | ||
1652040868000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $75.71 | 228.18 | 0.3318 | Tx | ||
1652040850000 | 0x6c926433 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 76.63 | 0.6525 | Tx | ||
1652040846000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 137.33 | 0.3641 | Tx | ||
1652040820000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 131.03 | 0.3816 | Tx | ||
1652040804000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 128.36 | 0.3895 | Tx | ||
1652040782000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $10.00 | 15.92 | 0.6281 | Tx | ||
1652040766000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 133.63 | 0.3742 | Tx | ||
1652040756000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 139.62 | 0.3581 | Tx | ||
1652040736000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 145.56 | 0.3435 | Tx | ||
1652040712000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $139.51 | 399.16 | 0.3495 | Tx | ||
1652040684000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $93.17 | 244.21 | 0.3815 | Tx | ||
1652040660000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 126.60 | 0.3949 | Tx | ||
1652040652000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 130.71 | 0.3825 | Tx | ||
1652040648000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 79.36 | 0.6300 | Tx | ||
1652040640000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 132.42 | 0.3776 | Tx | ||
1652040606000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 137.01 | 0.3649 | Tx | ||
1652040592000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 141.98 | 0.3522 | Tx | ||
1652040546000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 147.78 | 0.3383 | Tx | ||
1652040540000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $93.22 | 275.84 | 0.3380 | Tx | ||
1652040530000 | 0x00000000 | 0x5bfb0ab7 | Buy | Suns | $45.19 | 128.28 | 0.3523 | 🥪 | Tx | |
1652040530000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 75.70 | 0.6605 | Tx | ||
1652040530000 | 0x00000000 | 0x5bfb0ab7 | Sell | Suns | $45.28 | 128.28 | 0.3530 | 🥪 | Tx | |
1652040516000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $93.02 | 249.61 | 0.3727 | Tx | ||
1652040490000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $92.80 | 233.71 | 0.3971 | Tx | ||
1652040486000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 121.79 | 0.4106 | Tx | ||
1652040472000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 125.45 | 0.3986 | Tx | ||
1652040460000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 129.40 | 0.3864 | Tx | ||
1652040332000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 131.99 | 0.3788 | Tx | ||
1652040238000 | 0x3cf3e8d5 | 0x5bfb0ab7 | Sell | Mavericks | $12.97 | 21.40 | 0.6060 | Tx | ||
1652040180000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $44.00 | 71.44 | 0.6159 | Tx | ||
1652040144000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $93.24 | 231.72 | 0.4024 | Tx | ||
1652040136000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 119.95 | 0.4169 | Tx | ||
1652040130000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $92.94 | 224.29 | 0.4144 | Tx | ||
1652040126000 | 0x39c27e11 | 0x5bfb0ab7 | Sell | Suns | $76.17 | 174.34 | 0.4369 | Tx | ||
1652040110000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $93.12 | 203.07 | 0.4585 | Tx | ||
1652040100000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Mavericks | $50.00 | 95.31 | 0.5246 | Tx | ||
1652040090000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Mavericks | $94.00 | 184.44 | 0.5096 | Tx |