Trades
MLB: Who will win St. Louis Cardinals vs. Milwaukee Brewers, scheduled for April 16, 7:11 PM ET?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650161284000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $9.00 | 51.93 | 0.1733 | Tx | ||
1650161107000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $6.00 | 16.73 | 0.3587 | Tx | ||
1650161067000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $6.00 | 15.98 | 0.3755 | Tx | ||
1650161011000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $9.00 | 30.02 | 0.2998 | Tx | ||
1650160923000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.35 | 40.14 | 0.2579 | Tx | ||
1650160911000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $11.73 | 54.93 | 0.2135 | Tx | ||
1650160389000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $15.40 | 106.88 | 0.1441 | Tx | ||
1650159883000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $6.90 | 44.99 | 0.1534 | Tx | ||
1650159871000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $6.90 | 53.25 | 0.1296 | Tx | ||
1650159861000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $3.50 | 31.07 | 0.1126 | Tx | ||
1650159851000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $3.50 | 40.54 | 0.0863 | Tx | ||
1650159547000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $22.74 | 184.21 | 0.1235 | Tx | ||
1650159175000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $34.20 | 220.10 | 0.1554 | Tx | ||
1650159163000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $38.78 | 182.90 | 0.2120 | Tx | ||
1650158323000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $22.73 | 68.50 | 0.3318 | Tx | ||
1650158003000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $34.35 | 99.27 | 0.3460 | Tx | ||
1650157905000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 69.07 | 0.3315 | Tx | ||
1650157775000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 74.80 | 0.3061 | Tx | ||
1650157763000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $34.35 | 125.50 | 0.2737 | Tx | ||
1650157711000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $36.08 | 136.46 | 0.2644 | Tx | ||
1650157679000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $35.95 | 136.46 | 0.2634 | Tx | ||
1650157551000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $36.20 | 123.46 | 0.2932 | Tx | ||
1650157479000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $22.81 | 67.22 | 0.3393 | Tx | ||
1650157467000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $22.72 | 59.83 | 0.3797 | Tx | ||
1650157399000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 59.58 | 0.3843 | Tx | ||
1650156907000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $49.90 | 129.51 | 0.3853 | Tx | ||
1650156733000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $49.90 | 122.08 | 0.4087 | Tx | ||
1650156583000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 56.32 | 0.4066 | Tx | ||
1650156559000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 65.30 | 0.3507 | Tx | ||
1650156255000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 59.46 | 0.3852 | Tx | ||
1650156229000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 60.25 | 0.3801 | Tx | ||
1650156199000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 61.12 | 0.3747 | Tx | ||
1650156181000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 59.89 | 0.3823 | Tx | ||
1650155967000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $46.90 | 126.43 | 0.3710 | Tx | ||
1650155417000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $46.90 | 106.88 | 0.4388 | Tx | ||
1650155151000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $46.90 | 114.78 | 0.4086 | Tx | ||
1650154555000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 50.76 | 0.4512 | Tx | ||
1650154543000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 53.39 | 0.4289 | Tx | ||
1650154425000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $22.90 | 41.53 | 0.5514 | Tx | ||
1650154407000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $22.79 | 50.16 | 0.4544 | Tx | ||
1650154395000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $22.57 | 47.48 | 0.4754 | Tx | ||
1650154353000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $22.63 | 48.55 | 0.4662 | Tx | ||
1650154065000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $22.62 | 49.10 | 0.4606 | Tx | ||
1650154055000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $22.79 | 49.09 | 0.4643 | Tx | ||
1650153891000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $22.90 | 49.26 | 0.4648 | Tx | ||
1650153781000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $46.20 | 104.29 | 0.4430 | Tx | ||
1650153377000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $46.20 | 102.13 | 0.4524 | Tx | ||
1650153227000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $46.20 | 114.14 | 0.4048 | Tx | ||
1650153187000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $46.12 | 115.29 | 0.4001 | Tx | ||
1650152773000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $47.80 | 101.68 | 0.4701 | Tx | ||
1650152617000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $47.51 | 102.28 | 0.4645 | Tx | ||
1650152575000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $47.80 | 105.30 | 0.4540 | Tx | ||
1650152131000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $47.90 | 107.54 | 0.4454 | Tx | ||
1650151445000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $22.58 | 50.17 | 0.4501 | Tx | ||
1650151035000 | 0x80265d20 | 0x5be01a64 | Sell | St. Louis Cardinals | $24.79 | 56.38 | 0.4398 | Tx | ||
1650150979000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $37.50 | 94.30 | 0.3977 | Tx | ||
1650150967000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $37.50 | 104.78 | 0.3579 | Tx | ||
1650150927000 | 0x80265d20 | 0x5be01a64 | Buy | St. Louis Cardinals | $6.00 | 13.09 | 0.4584 | Tx |
1
Next