Trades
MLB: Who will win St. Louis Cardinals vs. Milwaukee Brewers, scheduled for April 16, 7:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650165744000 | 0x74d8a244 | 0x5be01a64 | Sell | Milwaukee Brewers | $1.32 | 641.19 | 0.0021 | Tx | ||
1650165480000 | 0x74d8a244 | 0x5be01a64 | Sell | Milwaukee Brewers | $3.74 | 999.00 | 0.0037 | Tx | ||
1650165338000 | 0x5115160e | 0x5be01a64 | Buy | Milwaukee Brewers | $3.78 | 1,000.00 | 0.0038 | Tx | ||
1650161598000 | 0x74d8a244 | 0x5be01a64 | Sell | Milwaukee Brewers | $0.00 | 1.95 | 0.0025 | Tx | ||
1650161396000 | 0x4c0340f9 | 0x5be01a64 | Sell | Milwaukee Brewers | $0.67 | 245.27 | 0.0027 | Tx | ||
1650161338000 | 0x5115160e | 0x5be01a64 | Buy | Milwaukee Brewers | $2.20 | 1,000.00 | 0.0022 | Tx | ||
1650161314000 | 0x5115160e | 0x5be01a64 | Sell | Milwaukee Brewers | $11.87 | 2,500.00 | 0.0047 | Tx | ||
1650161302000 | 0x5115160e | 0x5be01a64 | Sell | Milwaukee Brewers | $11.41 | 500.00 | 0.0228 | Tx | ||
1650161294000 | 0x5115160e | 0x5be01a64 | Sell | Milwaukee Brewers | $43.35 | 500.00 | 0.0867 | Tx | ||
1650161284000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $9.00 | 51.93 | 0.1733 | Tx | ||
1650161278000 | 0x07225ca5 | 0x5be01a64 | Buy | St. Louis Cardinals | $150.00 | 181.43 | 0.8268 | Tx | ||
1650161111000 | 0x07225ca5 | 0x5be01a64 | Buy | St. Louis Cardinals | $100.00 | 137.96 | 0.7248 | Tx | ||
1650161107000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $6.00 | 16.73 | 0.3587 | Tx | ||
1650161099000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $5.00 | 14.18 | 0.3525 | Tx | ||
1650161083000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $5.00 | 13.41 | 0.3729 | Tx | ||
1650161067000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $6.00 | 15.98 | 0.3755 | Tx | ||
1650161067000 | 0x5115160e | 0x5be01a64 | Buy | Milwaukee Brewers | $14.20 | 40.00 | 0.3549 | Tx | ||
1650161051000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $5.00 | 14.48 | 0.3453 | Tx | ||
1650161023000 | 0x5115160e | 0x5be01a64 | Buy | Milwaukee Brewers | $12.98 | 40.00 | 0.3246 | Tx | ||
1650161023000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $5.00 | 16.40 | 0.3048 | Tx | ||
1650161011000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $9.00 | 30.02 | 0.2998 | Tx | ||
1650160923000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.35 | 40.14 | 0.2579 | Tx | ||
1650160911000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $11.73 | 54.93 | 0.2135 | Tx | ||
1650160891000 | 0x07225ca5 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.00 | 57.53 | 0.1738 | Tx | ||
1650160389000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $15.40 | 106.88 | 0.1441 | Tx | ||
1650160329000 | 0x71b82a34 | 0x5be01a64 | Buy | St. Louis Cardinals | $39.00 | 44.79 | 0.8706 | Tx | ||
1650160297000 | 0x71b82a34 | 0x5be01a64 | Buy | St. Louis Cardinals | $39.00 | 45.11 | 0.8645 | Tx | ||
1650160273000 | 0x71b82a34 | 0x5be01a64 | Buy | St. Louis Cardinals | $39.00 | 45.45 | 0.8581 | Tx | ||
1650160161000 | 0x07225ca5 | 0x5be01a64 | Buy | St. Louis Cardinals | $50.00 | 58.99 | 0.8475 | Tx | ||
1650159883000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $6.90 | 44.99 | 0.1534 | Tx | ||
1650159871000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $6.90 | 53.25 | 0.1296 | Tx | ||
1650159861000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $3.50 | 31.07 | 0.1126 | Tx | ||
1650159859000 | 0xc83aa25f | 0x5be01a64 | Buy | Milwaukee Brewers | $5.00 | 50.45 | 0.0991 | Tx | ||
1650159851000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $3.50 | 40.54 | 0.0863 | Tx | ||
1650159685000 | 0xc83aa25f | 0x5be01a64 | Buy | St. Louis Cardinals | $50.00 | 54.47 | 0.9179 | Tx | ||
1650159647000 | 0x5115160e | 0x5be01a64 | Sell | Milwaukee Brewers | $9.79 | 100.00 | 0.0979 | Tx | ||
1650159565000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $15.00 | 140.41 | 0.1068 | Tx | ||
1650159547000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $22.74 | 184.21 | 0.1235 | Tx | ||
1650159433000 | 0x4c0340f9 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.00 | 75.09 | 0.1332 | Tx | ||
1650159275000 | 0xa301aa1b | 0x5be01a64 | Sell | Milwaukee Brewers | $6.52 | 49.99 | 0.1303 | Tx | ||
1650159227000 | 0xa301aa1b | 0x5be01a64 | Sell | Milwaukee Brewers | $6.77 | 50.00 | 0.1354 | Tx | ||
1650159175000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $34.20 | 220.10 | 0.1554 | Tx | ||
1650159175000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $15.00 | 82.12 | 0.1827 | Tx | ||
1650159163000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $38.78 | 182.90 | 0.2120 | Tx | ||
1650159159000 | 0x5115160e | 0x5be01a64 | Sell | Milwaukee Brewers | $24.31 | 100.00 | 0.2431 | Tx | ||
1650159155000 | 0x5115160e | 0x5be01a64 | Sell | Milwaukee Brewers | $26.10 | 100.00 | 0.2610 | Tx | ||
1650158827000 | 0x4c0340f9 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.00 | 37.03 | 0.2700 | Tx | ||
1650158799000 | 0x4c0340f9 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.00 | 38.03 | 0.2629 | Tx | ||
1650158767000 | 0x4c0340f9 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.00 | 39.08 | 0.2559 | Tx | ||
1650158443000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 187.54 | 0.2666 | Tx | ||
1650158403000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 165.68 | 0.3018 | Tx | ||
1650158323000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $22.73 | 68.50 | 0.3318 | Tx | ||
1650158199000 | 0x4c0340f9 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.00 | 28.96 | 0.3453 | Tx | ||
1650158167000 | 0x71b82a34 | 0x5be01a64 | Sell | Milwaukee Brewers | $17.18 | 50.00 | 0.3435 | Tx | ||
1650158125000 | 0x71b82a34 | 0x5be01a64 | Sell | Milwaukee Brewers | $17.55 | 49.46 | 0.3548 | Tx | ||
1650158003000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $34.35 | 99.27 | 0.3460 | Tx | ||
1650157915000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $15.00 | 45.20 | 0.3319 | Tx | ||
1650157905000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 69.07 | 0.3315 | Tx | ||
1650157775000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 74.80 | 0.3061 | Tx | ||
1650157763000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $34.35 | 125.50 | 0.2737 | Tx | ||
1650157711000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $36.08 | 136.46 | 0.2644 | Tx | ||
1650157699000 | 0xc83aa25f | 0x5be01a64 | Buy | Milwaukee Brewers | $50.00 | 187.17 | 0.2671 | Tx | ||
1650157679000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $35.95 | 136.46 | 0.2634 | Tx | ||
1650157667000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 172.78 | 0.2894 | Tx | ||
1650157551000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $36.20 | 123.46 | 0.2932 | Tx | ||
1650157545000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 172.54 | 0.2898 | Tx | ||
1650157509000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 156.40 | 0.3197 | Tx | ||
1650157499000 | 0xc83aa25f | 0x5be01a64 | Buy | Milwaukee Brewers | $15.00 | 44.64 | 0.3360 | Tx | ||
1650157479000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $22.81 | 67.22 | 0.3393 | Tx | ||
1650157479000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $15.00 | 41.69 | 0.3598 | Tx | ||
1650157467000 | 0x80265d20 | 0x5be01a64 | Sell | Milwaukee Brewers | $22.72 | 59.83 | 0.3797 | Tx | ||
1650157399000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 59.58 | 0.3843 | Tx | ||
1650157363000 | 0x4c0340f9 | 0x5be01a64 | Buy | Milwaukee Brewers | $10.00 | 27.08 | 0.3693 | Tx | ||
1650156959000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 132.60 | 0.3771 | Tx | ||
1650156907000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $49.90 | 129.51 | 0.3853 | Tx | ||
1650156839000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 132.36 | 0.3778 | Tx | ||
1650156795000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 126.46 | 0.3954 | Tx | ||
1650156761000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 121.18 | 0.4126 | Tx | ||
1650156751000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 116.43 | 0.4294 | Tx | ||
1650156743000 | 0xc83aa25f | 0x5be01a64 | Buy | Milwaukee Brewers | $50.00 | 115.82 | 0.4317 | Tx | ||
1650156733000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $49.90 | 122.08 | 0.4087 | Tx | ||
1650156685000 | 0x71b82a34 | 0x5be01a64 | Buy | St. Louis Cardinals | $39.00 | 64.53 | 0.6043 | Tx | ||
1650156629000 | 0xc83aa25f | 0x5be01a64 | Buy | St. Louis Cardinals | $50.00 | 84.21 | 0.5937 | Tx | ||
1650156583000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 56.32 | 0.4066 | Tx | ||
1650156579000 | 0xc83aa25f | 0x5be01a64 | Buy | Milwaukee Brewers | $50.00 | 131.94 | 0.3790 | Tx | ||
1650156559000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 65.30 | 0.3507 | Tx | ||
1650156553000 | 0xc83aa25f | 0x5be01a64 | Buy | St. Louis Cardinals | $50.00 | 75.84 | 0.6593 | Tx | ||
1650156453000 | 0xc83aa25f | 0x5be01a64 | Buy | St. Louis Cardinals | $50.00 | 77.46 | 0.6455 | Tx | ||
1650156363000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 132.65 | 0.3769 | Tx | ||
1650156255000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 59.46 | 0.3852 | Tx | ||
1650156249000 | 0xc83aa25f | 0x5be01a64 | Buy | St. Louis Cardinals | $50.00 | 80.21 | 0.6233 | Tx | ||
1650156229000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 60.25 | 0.3801 | Tx | ||
1650156219000 | 0xc83aa25f | 0x5be01a64 | Buy | St. Louis Cardinals | $50.00 | 79.55 | 0.6286 | Tx | ||
1650156199000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 61.12 | 0.3747 | Tx | ||
1650156189000 | 0xc83aa25f | 0x5be01a64 | Buy | St. Louis Cardinals | $50.00 | 79.67 | 0.6276 | Tx | ||
1650156181000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $22.90 | 59.89 | 0.3823 | Tx | ||
1650156109000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 133.18 | 0.3754 | Tx | ||
1650155985000 | 0xc83aa25f | 0x5be01a64 | Sell | Milwaukee Brewers | $50.00 | 126.82 | 0.3943 | Tx | ||
1650155973000 | 0xc83aa25f | 0x5be01a64 | Buy | Milwaukee Brewers | $50.00 | 126.33 | 0.3958 | Tx | ||
1650155967000 | 0x80265d20 | 0x5be01a64 | Buy | Milwaukee Brewers | $46.90 | 126.43 | 0.3710 | Tx |
1
Next