Trades
NBA: Who will win Suns vs. Pelicans, scheduled for April 24, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650853208000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $68.60 | 129.17 | 0.5311 | Tx | ||
1650853190000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $68.60 | 133.18 | 0.5151 | Tx | ||
1650853158000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $55.70 | 111.36 | 0.5002 | Tx | ||
1650853128000 | 0x322f0418 | 0x5b491538 | Sell | Pelicans | $48.96 | 100.00 | 0.4896 | Tx | ||
1650853116000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 100.32 | 0.4984 | Tx | ||
1650853046000 | 0x058e520f | 0x5b491538 | Buy | Pelicans | $74.20 | 146.40 | 0.5068 | Tx | ||
1650853046000 | 0x71b82a34 | 0x5b491538 | Buy | Suns | $39.00 | 76.53 | 0.5096 | Tx | ||
1650853046000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 100.19 | 0.4991 | Tx | ||
1650853040000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $68.20 | 140.83 | 0.4843 | Tx | ||
1650852988000 | 0x322f0418 | 0x5b491538 | Sell | Pelicans | $52.49 | 111.00 | 0.4729 | Tx | ||
1650852818000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $68.20 | 133.03 | 0.5127 | Tx | ||
1650852806000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 100.33 | 0.4984 | Tx | ||
1650852796000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $68.20 | 141.04 | 0.4836 | Tx | ||
1650852780000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $68.20 | 146.35 | 0.4660 | Tx | ||
1650852764000 | 0x0393b7a4 | 0x5b491538 | Buy | Suns | $68.20 | 152.26 | 0.4479 | Tx | ||
1650852754000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $67.47 | 153.67 | 0.4391 | Tx | ||
1650852738000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $67.47 | 147.64 | 0.4570 | Tx | ||
1650852738000 | 0x0393b7a4 | 0x5b491538 | Sell | Suns | $67.47 | 142.24 | 0.4743 | Tx | ||
1650852736000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 97.77 | 0.5114 | Tx | ||
1650852718000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $68.20 | 137.22 | 0.4970 | Tx | ||
1650852716000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 103.69 | 0.4822 | Tx | ||
1650852680000 | 0x0393b7a4 | 0x5b491538 | Sell | Pelicans | $32.92 | 69.95 | 0.4706 | Tx | ||
1650852674000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 96.20 | 0.5198 | Tx | ||
1650852552000 | 0x7d676a88 | 0x5b491538 | Buy | Pelicans | $1.60 | 3.23 | 0.4960 | Tx | ||
1650852348000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 102.69 | 0.4869 | Tx | ||
1650852226000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 96.07 | 0.5205 | Tx | ||
1650851966000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 102.27 | 0.4889 | Tx | ||
1650851915000 | 0x058e520f | 0x5b491538 | Sell | Pelicans | $29.39 | 61.43 | 0.4785 | Tx | ||
1650851735000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $33.50 | 68.19 | 0.4913 | Tx | ||
1650851675000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $33.50 | 70.68 | 0.4740 | Tx | ||
1650851659000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $33.50 | 73.44 | 0.4562 | Tx | ||
1650851639000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $33.50 | 76.52 | 0.4378 | Tx | ||
1650851559000 | 0x058e520f | 0x5b491538 | Sell | Pelicans | $29.39 | 67.99 | 0.4323 | Tx | ||
1650851559000 | 0x47339e43 | 0x5b491538 | Buy | Suns | $50.00 | 91.69 | 0.5453 | Tx | ||
1650851525000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 108.04 | 0.4628 | Tx | ||
1650851475000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $37.10 | 84.25 | 0.4404 | Tx | ||
1650851473000 | 0xcbacc7d8 | 0x5b491538 | Buy | Suns | $30.00 | 52.33 | 0.5732 | Tx | ||
1650851465000 | 0x47339e43 | 0x5b491538 | Buy | Pelicans | $50.00 | 116.31 | 0.4299 | Tx | ||
1650851445000 | 0x47339e43 | 0x5b491538 | Sell | Pelicans | $50.00 | 118.60 | 0.4216 | Tx | ||
1650851269000 | 0x0e8d61f1 | 0x5b491538 | Sell | Suns | $309.52 | 555.00 | 0.5577 | Tx | ||
1650851131000 | 0x0e8d61f1 | 0x5b491538 | Sell | Suns | $311.72 | 555.00 | 0.5616 | Tx | ||
1650850805000 | 0x0e8d61f1 | 0x5b491538 | Buy | Suns | $555.00 | 971.06 | 0.5715 | Tx | ||
1650850709000 | 0x71b82a34 | 0x5b491538 | Buy | Suns | $256.00 | 452.02 | 0.5664 | Tx | ||
1650850685000 | 0x71b82a34 | 0x5b491538 | Buy | Suns | $99.00 | 175.51 | 0.5641 | Tx | ||
1650850661000 | 0x71b82a34 | 0x5b491538 | Buy | Suns | $99.00 | 175.92 | 0.5628 | Tx | ||
1650850633000 | 0x71b82a34 | 0x5b491538 | Buy | Suns | $99.00 | 176.32 | 0.5615 | Tx | ||
1650850507000 | 0xf1302aaf | 0x5b491538 | Sell | Suns | $135.99 | 247.00 | 0.5506 | Tx | ||
1650850473000 | 0xf1302aaf | 0x5b491538 | Sell | Suns | $555.03 | 1,000.00 | 0.5550 | Tx | ||
1650850439000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $155.00 | 353.18 | 0.4389 | Tx | ||
1650850417000 | 0x0393b7a4 | 0x5b491538 | Buy | Pelicans | $111.00 | 254.21 | 0.4367 | Tx | ||
1650850397000 | 0x058e520f | 0x5b491538 | Buy | Pelicans | $100.00 | 229.94 | 0.4349 | Tx | ||
1650850389000 | 0x4cc3522b | 0x5b491538 | Buy | Suns | $1,000.00 | 1,755.46 | 0.5697 | Tx | ||
1650850213000 | 0x0e8d61f1 | 0x5b491538 | Buy | Suns | $555.00 | 991.77 | 0.5596 | Tx | ||
1650848757000 | 0x686e6a5b | 0x5b491538 | Buy | Suns | $50.00 | 90.07 | 0.5551 | Tx | ||
1650844574000 | 0x560bec8a | 0x5b491538 | Buy | Pelicans | $555.00 | 1,223.00 | 0.4538 | Tx | ||
1650844538000 | 0x560bec8a | 0x5b491538 | Buy | Pelicans | $700.00 | 1,557.87 | 0.4493 | Tx | ||
1650841176000 | 0x43372356 | 0x5b491538 | Sell | Suns | $13.80 | 25.00 | 0.5521 | Tx | ||
1650833500000 | 0x322f0418 | 0x5b491538 | Buy | Pelicans | $420.69 | 945.44 | 0.4450 | Tx | ||
1650830761000 | 0x3657f6a2 | 0x5b491538 | Buy | Suns | $10.00 | 17.64 | 0.5669 | Tx | ||
1650818283000 | 0xcb9ef553 | 0x5b491538 | Buy | Pelicans | $142.28 | 322.86 | 0.4407 | 🥪 | Tx | |
1650818283000 | 0xe83cc0c8 | 0x5b491538 | Buy | Suns | $400.00 | 706.26 | 0.5664 | Tx | ||
1650818283000 | 0xcb9ef553 | 0x5b491538 | Sell | Pelicans | $143.02 | 322.86 | 0.4430 | 🥪 | Tx |