Trades
NBA: Who will win Grizzlies vs. Timberwolves, scheduled for April 21, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650591716000 | 0x5135a181 | 0x5af63eab | Sell | Timberwolves | $19.03 | 41.91 | 0.4540 | Tx | ||
1650591704000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $19.70 | 37.29 | 0.5284 | Tx | ||
1650591682000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $31.73 | 65.97 | 0.4810 | Tx | ||
1650591656000 | 0x47339e43 | 0x5af63eab | Buy | Timberwolves | $50.00 | 100.57 | 0.4972 | Tx | ||
1650591586000 | 0x0393b7a4 | 0x5af63eab | Sell | Timberwolves | $18.74 | 42.08 | 0.4453 | Tx | ||
1650591576000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $15.00 | 27.32 | 0.5490 | Tx | ||
1650591568000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $27.70 | 51.87 | 0.5341 | Tx | ||
1650591566000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $20.80 | 40.26 | 0.5167 | Tx | ||
1650591554000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $27.70 | 55.55 | 0.4986 | Tx | ||
1650591550000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $20.80 | 43.33 | 0.4801 | Tx | ||
1650591540000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $27.70 | 60.10 | 0.4609 | Tx | ||
1650591536000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $20.80 | 46.80 | 0.4444 | Tx | ||
1650591534000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 117.47 | 0.4257 | Tx | ||
1650591516000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $15.00 | 36.95 | 0.4060 | Tx | ||
1650591508000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $19.88 | 53.33 | 0.3729 | Tx | ||
1650591490000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $23.72 | 60.62 | 0.3913 | Tx | ||
1650591486000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $15.00 | 36.82 | 0.4074 | Tx | ||
1650591484000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $20.80 | 46.75 | 0.4449 | Tx | ||
1650591472000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $56.55 | 137.26 | 0.4120 | Tx | ||
1650591468000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $35.50 | 93.70 | 0.3789 | Tx | ||
1650591466000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 140.29 | 0.3564 | Tx | ||
1650591460000 | 0xcbacc7d8 | 0x5af63eab | Buy | Grizzlies | $80.64 | 251.07 | 0.3212 | Tx | ||
1650591426000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $35.50 | 122.40 | 0.2900 | Tx | ||
1650591408000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $35.50 | 131.20 | 0.2706 | Tx | ||
1650591348000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $35.50 | 141.37 | 0.2511 | Tx | ||
1650591336000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 219.69 | 0.2276 | Tx | ||
1650591332000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $28.30 | 137.04 | 0.2065 | Tx | ||
1650591302000 | 0x71fb1b46 | 0x5af63eab | Buy | Grizzlies | $3.00 | 15.14 | 0.1982 | Tx | ||
1650591286000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $46.20 | 254.49 | 0.1815 | Tx | ||
1650591286000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 223.50 | 0.1553 | Tx | ||
1650591262000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 256.20 | 0.1354 | Tx | ||
1650591252000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $46.20 | 400.66 | 0.1153 | Tx | ||
1650591226000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 359.69 | 0.0965 | Tx | ||
1650591188000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $55.00 | 718.10 | 0.0766 | Tx | ||
1650591182000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 588.05 | 0.0590 | Tx | ||
1650591180000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $23.10 | 474.90 | 0.0486 | Tx | ||
1650591088000 | 0x71b82a34 | 0x5af63eab | Buy | Grizzlies | $5.00 | 113.77 | 0.0439 | Tx | ||
1650590956000 | 0x25fbfad0 | 0x5af63eab | Buy | Grizzlies | $1.00 | 23.28 | 0.0430 | Tx | ||
1650590906000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $22.00 | 561.65 | 0.0392 | Tx | ||
1650590806000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 1,136.10 | 0.0305 | Tx | ||
1650590530000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $34.70 | 1,618.97 | 0.0214 | Tx | ||
1650590437000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $16.65 | 929.49 | 0.0179 | Tx | ||
1650590425000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 1,926.73 | 0.0260 | Tx | ||
1650590283000 | 0xe32990bd | 0x5af63eab | Sell | Grizzlies | $14.37 | 400.00 | 0.0359 | Tx | ||
1650590219000 | 0xe32990bd | 0x5af63eab | Sell | Grizzlies | $30.08 | 697.24 | 0.0431 | Tx | ||
1650590123000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $39.82 | 732.01 | 0.0544 | Tx | ||
1650590081000 | 0x71b82a34 | 0x5af63eab | Buy | Grizzlies | $9.00 | 137.87 | 0.0653 | Tx | ||
1650589979000 | 0x82bff328 | 0x5af63eab | Buy | Grizzlies | $3.00 | 47.38 | 0.0633 | Tx | ||
1650589927000 | 0x71b82a34 | 0x5af63eab | Buy | Grizzlies | $5.00 | 80.81 | 0.0619 | Tx | ||
1650589893000 | 0x71b82a34 | 0x5af63eab | Buy | Grizzlies | $5.00 | 83.19 | 0.0601 | Tx | ||
1650589869000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.78 | 593.83 | 0.0602 | Tx | ||
1650589839000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.67 | 482.69 | 0.0739 | Tx | ||
1650589825000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $35.59 | 401.94 | 0.0885 | Tx | ||
1650589785000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $29.37 | 285.89 | 0.1027 | Tx | ||
1650589777000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 414.49 | 0.1206 | Tx | ||
1650589771000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $40.36 | 283.50 | 0.1423 | Tx | ||
1650589765000 | 0x39c27e11 | 0x5af63eab | Buy | Timberwolves | $100.00 | 114.27 | 0.8751 | Tx | ||
1650589725000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 304.40 | 0.1643 | Tx | ||
1650589705000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $30.90 | 211.15 | 0.1463 | Tx | ||
1650589683000 | 0x5135a181 | 0x5af63eab | Sell | Grizzlies | $47.52 | 286.83 | 0.1657 | Tx | ||
1650589667000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $36.58 | 195.39 | 0.1872 | Tx | ||
1650589665000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 238.70 | 0.2095 | Tx | ||
1650589647000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $43.59 | 187.27 | 0.2328 | Tx | ||
1650589647000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 196.33 | 0.2547 | Tx | ||
1650589641000 | 0x5135a181 | 0x5af63eab | Sell | Grizzlies | $53.27 | 227.66 | 0.2340 | Tx | ||
1650589629000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $48.36 | 189.05 | 0.2558 | Tx | ||
1650589613000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $41.80 | 147.87 | 0.2827 | Tx | ||
1650589597000 | 0x5135a181 | 0x5af63eab | Buy | Grizzlies | $55.70 | 212.97 | 0.2615 | Tx | ||
1650589595000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $53.10 | 222.25 | 0.2389 | Tx | ||
1650589531000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $50.82 | 232.75 | 0.2183 | Tx | ||
1650589517000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $47.43 | 200.65 | 0.2364 | Tx | ||
1650589517000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 196.69 | 0.2542 | Tx | ||
1650589497000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 183.49 | 0.2725 | Tx | ||
1650589295000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $47.82 | 164.74 | 0.2903 | Tx | ||
1650589285000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 162.41 | 0.3079 | Tx | ||
1650589281000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $48.17 | 148.08 | 0.3253 | Tx | ||
1650589255000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 145.98 | 0.3425 | Tx | ||
1650589247000 | 0x0393b7a4 | 0x5af63eab | Buy | Grizzlies | $53.10 | 141.28 | 0.3759 | Tx | ||
1650589235000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 139.74 | 0.3578 | Tx | ||
1650589181000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $45.53 | 139.52 | 0.3263 | Tx | ||
1650589175000 | 0x47339e43 | 0x5af63eab | Sell | Grizzlies | $50.00 | 145.76 | 0.3430 | Tx | ||
1650589047000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $111.00 | 170.78 | 0.6500 | Tx | ||
1650589029000 | 0x0393b7a4 | 0x5af63eab | Sell | Grizzlies | $50.71 | 133.04 | 0.3812 | Tx | ||
1650588977000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $50.00 | 119.36 | 0.4189 | Tx | ||
1650588925000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 493.15 | 0.4056 | Tx | ||
1650588911000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $555.00 | 870.37 | 0.6377 | Tx | ||
1650588877000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 483.72 | 0.4135 | Tx | ||
1650588857000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 495.86 | 0.4033 | Tx | ||
1650588845000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $555.00 | 867.26 | 0.6399 | Tx | ||
1650588805000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 486.50 | 0.4111 | Tx | ||
1650588787000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 498.81 | 0.4010 | Tx | ||
1650588771000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $555.00 | 863.93 | 0.6424 | Tx | ||
1650588745000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 489.53 | 0.4086 | Tx | ||
1650588735000 | 0x9d84ce03 | 0x5af63eab | Buy | Timberwolves | $555.00 | 874.61 | 0.6346 | Tx | ||
1650588661000 | 0x560bec8a | 0x5af63eab | Buy | Grizzlies | $150.00 | 359.31 | 0.4175 | Tx | ||
1650588456000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 490.66 | 0.4076 | Tx | ||
1650588442000 | 0x322f0418 | 0x5af63eab | Buy | Timberwolves | $222.00 | 346.24 | 0.6412 | Tx | ||
1650588296000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $200.00 | 494.75 | 0.4042 | Tx | ||
1650588288000 | 0x0e8d61f1 | 0x5af63eab | Buy | Timberwolves | $555.00 | 869.16 | 0.6385 | Tx | ||
1650588206000 | 0x47339e43 | 0x5af63eab | Buy | Grizzlies | $100.00 | 241.72 | 0.4137 | Tx |