Trades
Will the missing submarine be found by June 23?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1687735654000 | 0x4bfb41d5 | 0xf3cf05a7 | Sell | No | ✅ | $194.13 | 19,413.00 | 0.0100 | 📖 | Tx |
1687735654000 | 0xf3cf05a7 | 0xc4439174 | Buy | No | ❌ | $194.13 | 19,413.00 | 0.0100 | 📖 | Tx |
1687714006000 | 0x4bfb41d5 | 0x122e6ac8 | Sell | No | ✅ | $187.50 | 18,750.00 | 0.0100 | 📖 | Tx |
1687714006000 | 0x122e6ac8 | 0xc4439174 | Buy | No | ❌ | $187.50 | 18,750.00 | 0.0100 | 📖 | Tx |
1687708680000 | 0x9500a5de | 0xc4439174 | Buy | No | ❌ | $54.19 | 5,419.00 | 0.0100 | 📖 | Tx |
1687708680000 | 0x4bfb41d5 | 0x9500a5de | Sell | No | ✅ | $54.19 | 5,419.00 | 0.0100 | 📖 | Tx |
1687698864000 | 0x4bfb41d5 | 0xf3cf05a7 | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1687698864000 | 0xf3cf05a7 | 0xc4439174 | Buy | No | ❌ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1687697490000 | 0x4bfb41d5 | 0x9500a5de | Sell | No | ✅ | $135.97 | 13,597.00 | 0.0100 | 📖 | Tx |
1687697490000 | 0x9500a5de | 0x8a4c788f | Sell | Yes | ❌ | $10,315.94 | 10,420.14 | 0.9900 | 📖 | Tx |
1687685107000 | 0x4bfb41d5 | 0x9500a5de | Sell | No | ✅ | $108.46 | 10,846.00 | 0.0100 | 📖 | Tx |
1687685107000 | 0x9500a5de | 0x8a4c788f | Sell | Yes | ❌ | $9,005.01 | 9,095.97 | 0.9900 | 📖 | Tx |
1687671584000 | 0x4bfb41d5 | 0x2d921ab5 | Sell | No | ✅ | $103.00 | 10,300.00 | 0.0100 | 📖 | Tx |
1687671584000 | 0x2d921ab5 | 0x9d84ce03 | Sell | Yes | ❌ | $10,197.00 | 10,300.00 | 0.9900 | 📖 | Tx |
1687669223000 | 0x4bfb41d5 | 0x26e8bcbe | Sell | No | ✅ | $147.00 | 9,698.25 | 0.0152 | 📖 | Tx |
1687669051000 | 0x4bfb41d5 | 0x26e8bcbe | Sell | No | ✅ | $86.40 | 8,640.00 | 0.0100 | 📖 | Tx |
1687665263000 | 0xf1bb700a | 0xc4439174 | Sell | No | ✅ | $50.00 | 5,000.00 | 0.0100 | 📖 | Tx |
1687665263000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1687665227000 | 0xf1bb700a | 0xc4439174 | Sell | No | ✅ | $135.35 | 13,534.76 | 0.0100 | 📖 | Tx |
1687665227000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $13,399.41 | 13,534.76 | 0.9900 | 📖 | Tx |
1687665169000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1687665169000 | 0xd1acd392 | 0xc4439174 | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1687663473000 | 0xca62d607 | 0xc4439174 | Sell | No | ✅ | $96.73 | 9,672.76 | 0.0100 | 📖 | Tx |
1687663473000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $9,576.03 | 9,672.76 | 0.9900 | 📖 | Tx |
1687662717000 | 0x47bc4b50 | 0xc4439174 | Sell | No | ✅ | $98.71 | 9,870.87 | 0.0100 | 📖 | Tx |
1687662717000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $9,772.16 | 9,870.87 | 0.9900 | 📖 | Tx |
1687662335000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1687656778000 | 0x8f7910f8 | 0x5a181dcf | Sell | Yes | ❌ | $9,536.46 | 9,831.40 | 0.9700 | 📖 | Tx |
1687656778000 | 0x4bfb41d5 | 0x8f7910f8 | Sell | No | ✅ | $350.00 | 11,686.24 | 0.0299 | 📖 | Tx |
1687655792000 | 0x4bfb41d5 | 0x8f7910f8 | Sell | No | ✅ | $600.00 | 11,105.71 | 0.0540 | 📖 | Tx |
1687655506000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $9,173.75 | 9,360.97 | 0.9800 | 📖 | Tx |
1687655506000 | 0x5a181dcf | 0x1bd90988 | Buy | Yes | ✅ | $6,119.19 | 6,244.07 | 0.9800 | 📖 | Tx |
1687653922000 | 0x4bfb41d5 | 0xb705c569 | Sell | Yes | ❌ | $4,849.24 | 5,000.00 | 0.9698 | 📖 | Tx |
1687652438000 | 0xc4439174 | 0xf1bb700a | Sell | No | ✅ | $200.00 | 5,000.00 | 0.0400 | 📖 | Tx |
1687652438000 | 0x4bfb41d5 | 0xc4439174 | Buy | No | ❌ | $365.00 | 9,100.00 | 0.0401 | 📖 | Tx |
1687648278000 | 0x4bfb41d5 | 0x956a40a4 | Sell | No | ✅ | $1,499.45 | 8,396.12 | 0.1786 | 📖 | Tx |
1687648086000 | 0x4bfb41d5 | 0x956a40a4 | Sell | No | ✅ | $1,000.00 | 5,909.74 | 0.1692 | 📖 | Tx |
1687647491000 | 0x4bfb41d5 | 0x956a40a4 | Sell | No | ✅ | $2,500.00 | 17,462.76 | 0.1432 | 📖 | Tx |
1687647491000 | 0x956a40a4 | 0x940dfaf6 | Sell | Yes | ❌ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1687647491000 | 0x956a40a4 | 0xc4439174 | Buy | No | ❌ | $975.66 | 6,969.00 | 0.1400 | 📖 | Tx |
1687645035000 | 0x209c21d4 | 0xc4439174 | Buy | No | ❌ | $1,044.96 | 6,966.41 | 0.1500 | 📖 | Tx |
1687645035000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $1,044.96 | 6,966.41 | 0.1500 | 📖 | Tx |
1687638667000 | 0x4bfb41d5 | 0x8f7910f8 | Buy | No | ❌ | $1,991.92 | 7,415.00 | 0.2686 | 📖 | Tx |
1687637300000 | 0x6f09bad4 | 0x47bc4b50 | Sell | Yes | ❌ | $6,000.00 | 10,000.00 | 0.6000 | 📖 | Tx |
1687637300000 | 0x4bfb41d5 | 0x6f09bad4 | Sell | No | ✅ | $9,999.00 | 26,181.57 | 0.3819 | 📖 | Tx |
1687637300000 | 0x6f09bad4 | 0x590767ac | Buy | No | ❌ | $1,950.00 | 5,000.00 | 0.3900 | 📖 | Tx |
1687635612000 | 0x4bfb41d5 | 0x0b01093f | Sell | No | ✅ | $1,999.00 | 7,554.87 | 0.2646 | 📖 | Tx |
1687633878000 | 0x4bfb41d5 | 0x3e711820 | Sell | No | ✅ | $2,000.00 | 9,206.41 | 0.2172 | 📖 | Tx |
1687633776000 | 0x4bfb41d5 | 0x3e711820 | Sell | No | ✅ | $1,052.45 | 5,539.21 | 0.1900 | 📖 | Tx |
1687633776000 | 0x3e711820 | 0x0e8d61f1 | Sell | Yes | ❌ | $4,486.76 | 5,539.21 | 0.8100 | 📖 | Tx |
1687633282000 | 0x3e711820 | 0x6356fb47 | Sell | Yes | ❌ | $4,150.00 | 5,000.00 | 0.8300 | 📖 | Tx |
1687633282000 | 0x3e711820 | 0x5a181dcf | Sell | Yes | ❌ | $4,100.00 | 5,000.00 | 0.8200 | 📖 | Tx |
1687633282000 | 0x4bfb41d5 | 0x3e711820 | Sell | No | ✅ | $5,000.00 | 27,920.91 | 0.1791 | 📖 | Tx |
1687633018000 | 0x4bfb41d5 | 0xc4439174 | Sell | No | ✅ | $778.00 | 5,200.00 | 0.1496 | 📖 | Tx |
1687632856000 | 0x4bfb41d5 | 0xc4439174 | Sell | No | ✅ | $1,425.00 | 9,500.00 | 0.1500 | 📖 | Tx |
1687632856000 | 0xc4439174 | 0x47bc4b50 | Sell | Yes | ❌ | $8,075.00 | 9,500.00 | 0.8500 | 📖 | Tx |
1687632630000 | 0xc4439174 | 0x5a181dcf | Sell | Yes | ❌ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1687632630000 | 0x4bfb41d5 | 0xc4439174 | Sell | No | ✅ | $1,731.66 | 12,369.00 | 0.1400 | 📖 | Tx |
1687632040000 | 0x4bfb41d5 | 0xc4439174 | Sell | No | ✅ | $770.00 | 5,500.00 | 0.1400 | 📖 | Tx |
1687632040000 | 0xc4439174 | 0x8a4c788f | Buy | No | ❌ | $762.30 | 5,445.00 | 0.1400 | 📖 | Tx |
1687631810000 | 0x4bfb41d5 | 0xc4439174 | Sell | No | ✅ | $937.44 | 6,696.00 | 0.1400 | 📖 | Tx |
1687631094000 | 0x4bfb41d5 | 0x122e6ac8 | Sell | No | ✅ | $750.01 | 5,727.26 | 0.1310 | 📖 | Tx |
1687629815000 | 0x4bfb41d5 | 0x9465114b | Sell | No | ✅ | $949.50 | 8,529.82 | 0.1113 | 📖 | Tx |
1687629297000 | 0x4bfb41d5 | 0x287e874e | Sell | No | ✅ | $997.40 | 8,304.66 | 0.1201 | 📖 | Tx |
1687609759000 | 0x9465114b | 0x2a8b15cb | Buy | No | ❌ | $586.11 | 5,861.10 | 0.1000 | 📖 | Tx |
1687609759000 | 0x4bfb41d5 | 0x9465114b | Sell | No | ✅ | $599.25 | 6,007.10 | 0.0998 | 📖 | Tx |
1687595114000 | 0x4bfb41d5 | 0x6e8a1da2 | Buy | No | ❌ | $665.87 | 10,116.00 | 0.0658 | 📖 | Tx |
1687595114000 | 0x6e8a1da2 | 0x8a4c788f | Sell | No | ✅ | $340.24 | 5,670.74 | 0.0600 | 📖 | Tx |
1687585916000 | 0x4bfb41d5 | 0x73dc99f5 | Sell | Yes | ❌ | $11,237.00 | 12,159.13 | 0.9242 | 📖 | Tx |
1687585916000 | 0x73dc99f5 | 0xf1bb700a | Sell | No | ✅ | $350.00 | 5,000.00 | 0.0700 | 📖 | Tx |
1687585874000 | 0x73dc99f5 | 0x47bc4b50 | Buy | Yes | ✅ | $15,696.79 | 17,440.88 | 0.9000 | 📖 | Tx |
1687585874000 | 0x4bfb41d5 | 0x73dc99f5 | Sell | Yes | ❌ | $16,796.00 | 18,662.22 | 0.9000 | 📖 | Tx |
1687585274000 | 0x4bfb41d5 | 0x2d921ab5 | Sell | No | ✅ | $650.00 | 5,509.25 | 0.1180 | 📖 | Tx |
1687583657000 | 0x4bfb41d5 | 0x4077a537 | Buy | No | ❌ | $528.09 | 5,280.88 | 0.1000 | 📖 | Tx |
1687577040000 | 0x4bfb41d5 | 0xcc7fcce1 | Sell | No | ✅ | $846.00 | 5,640.00 | 0.1500 | 📖 | Tx |
1687577040000 | 0xcc7fcce1 | 0xf1bb700a | Buy | No | ❌ | $829.10 | 5,527.34 | 0.1500 | 📖 | Tx |
1687575674000 | 0x4bfb41d5 | 0x48b31546 | Sell | No | ✅ | $700.00 | 5,000.00 | 0.1400 | 📖 | Tx |
1687573438000 | 0xe6b1bb1c | 0x7789806c | Sell | No | ✅ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1687573438000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | Yes | ❌ | $4,500.00 | 5,000.00 | 0.9000 | 📖 | Tx |
1687573398000 | 0xe6b1bb1c | 0x47bc4b50 | Buy | Yes | ✅ | $6,755.81 | 7,506.46 | 0.9000 | 📖 | Tx |
1687573398000 | 0xe6b1bb1c | 0x6356fb47 | Sell | No | ✅ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1687573398000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | Yes | ❌ | $12,476.16 | 13,871.46 | 0.8994 | 📖 | Tx |
1687571827000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | Yes | ❌ | $5,041.95 | 5,795.34 | 0.8700 | 📖 | Tx |
1687570131000 | 0x4bfb41d5 | 0x93fb43cb | Buy | No | ❌ | $898.79 | 5,785.37 | 0.1554 | 📖 | Tx |
1687569670000 | 0x4bfb41d5 | 0xe6b1bb1c | Sell | Yes | ❌ | $5,537.63 | 6,671.84 | 0.8300 | 📖 | Tx |
1687562577000 | 0x4bfb41d5 | 0x61e4c035 | Buy | No | ❌ | $1,423.00 | 7,434.04 | 0.1914 | 📖 | Tx |
1687560030000 | 0x4bfb41d5 | 0xe356b036 | Sell | No | ✅ | $1,000.00 | 5,000.00 | 0.2000 | 📖 | Tx |
1687558415000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $10,441.66 | 13,052.08 | 0.8000 | 📖 | Tx |
1687558415000 | 0x5a181dcf | 0x56ca874b | Sell | No | ✅ | $2,610.42 | 13,052.08 | 0.2000 | 📖 | Tx |
1687556955000 | 0x4bfb41d5 | 0x590767ac | Sell | No | ✅ | $1,900.00 | 9,121.25 | 0.2083 | 📖 | Tx |
1687553092000 | 0x4bfb41d5 | 0x47625786 | Buy | No | ❌ | $851.26 | 6,339.87 | 0.1343 | 📖 | Tx |
1687552643000 | 0x4bfb41d5 | 0x6810bed0 | Sell | No | ✅ | $2,275.00 | 12,956.45 | 0.1756 | 📖 | Tx |
1687552643000 | 0x6810bed0 | 0x5a181dcf | Sell | Yes | ❌ | $6,758.19 | 8,241.70 | 0.8200 | 📖 | Tx |
1687551669000 | 0x4bfb41d5 | 0x47625786 | Sell | No | ✅ | $977.00 | 6,339.88 | 0.1541 | 📖 | Tx |
1687550219000 | 0x4bfb41d5 | 0x9be12efe | Sell | Yes | ❌ | $9,996.00 | 11,643.68 | 0.8585 | 📖 | Tx |
1687550219000 | 0x9be12efe | 0x6356fb47 | Buy | Yes | ✅ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1687547552000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $5,129.43 | 6,255.41 | 0.8200 | 📖 | Tx |
1687547552000 | 0x5a181dcf | 0x56ca874b | Sell | No | ✅ | $1,125.97 | 6,255.41 | 0.1800 | 📖 | Tx |
1687546310000 | 0x8f7910f8 | 0x9d84ce03 | Sell | Yes | ❌ | $4,000.00 | 5,000.00 | 0.8000 | 📖 | Tx |
1687546310000 | 0x4bfb41d5 | 0x8f7910f8 | Sell | No | ✅ | $4,005.00 | 20,415.72 | 0.1962 | 📖 | Tx |
1
Next