Trades
NBA: Will the Warriors beat the Grizzlies by more than 8.5 points in their May 13, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652503057000 | 0x322f0418 | 0x5a6db8f8 | Buy | Yes | ✅ | $222.00 | 225.95 | 0.9825 | Tx | |
1652503045000 | 0x07225ca5 | 0x5a6db8f8 | Buy | Yes | ✅ | $10.00 | 10.33 | 0.9683 | Tx | |
1652503029000 | 0x322f0418 | 0x5a6db8f8 | Buy | Yes | ✅ | $222.00 | 234.25 | 0.9477 | Tx | |
1652502899000 | 0x322f0418 | 0x5a6db8f8 | Buy | Yes | ✅ | $99.00 | 105.45 | 0.9389 | Tx | |
1652502881000 | 0x322f0418 | 0x5a6db8f8 | Buy | Yes | ✅ | $99.00 | 110.44 | 0.8964 | Tx | |
1652502719000 | 0x322f0418 | 0x5a6db8f8 | Buy | Yes | ✅ | $69.00 | 77.84 | 0.8865 | Tx | |
1652502671000 | 0x07225ca5 | 0x5a6db8f8 | Buy | Yes | ✅ | $10.00 | 12.48 | 0.8011 | Tx | |
1652502611000 | 0x07225ca5 | 0x5a6db8f8 | Buy | Yes | ✅ | $10.00 | 18.35 | 0.5451 | Tx | |
1652502595000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $10.00 | 18.71 | 0.5346 | Tx | |
1652502581000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $25.00 | 48.51 | 0.5153 | Tx | |
1652502579000 | 0x07225ca5 | 0x5a6db8f8 | Buy | Yes | ✅ | $10.00 | 22.51 | 0.4442 | Tx | |
1652502489000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 19.84 | 0.4033 | Tx | |
1652502489000 | 0x07225ca5 | 0x5a6db8f8 | Buy | Yes | ✅ | $10.00 | 27.79 | 0.3598 | Tx | |
1652502435000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 25.40 | 0.3150 | Tx | |
1652502333000 | 0x72dfe248 | 0x5a6db8f8 | Sell | Yes | ❌ | $9.19 | 29.45 | 0.3120 | Tx | |
1652502301000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 24.84 | 0.3221 | Tx | |
1652502277000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $9.00 | 32.33 | 0.2784 | Tx | |
1652502253000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 34.12 | 0.2344 | Tx | |
1652502237000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $5.00 | 24.83 | 0.2014 | Tx | |
1652502197000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $5.00 | 27.39 | 0.1825 | Tx | |
1652502185000 | 0xca1de148 | 0x5a6db8f8 | Sell | Yes | ❌ | $5.22 | 29.13 | 0.1793 | Tx | |
1652502185000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $18.10 | 108.85 | 0.1663 | Tx | |
1652502173000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $18.10 | 136.02 | 0.1331 | Tx | |
1652502141000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $40.00 | 277.91 | 0.1439 | Tx | |
1652502097000 | 0xe2021ac7 | 0x5a6db8f8 | Sell | Yes | ❌ | $8.34 | 46.76 | 0.1783 | Tx | |
1652502031000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 77.85 | 0.1927 | Tx | |
1652502023000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $11.00 | 55.23 | 0.1992 | Tx | |
1652502021000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $33.15 | 191.19 | 0.1734 | Tx | |
1652502001000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.10 | 154.41 | 0.1431 | Tx | |
1652501993000 | 0xdfe472b3 | 0x5a6db8f8 | Sell | Yes | ❌ | $40.38 | 269.53 | 0.1498 | Tx | |
1652501961000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 82.55 | 0.1817 | Tx | |
1652501947000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 75.40 | 0.1989 | Tx | |
1652501937000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $33.15 | 172.45 | 0.1922 | Tx | |
1652501929000 | 0x322f0418 | 0x5a6db8f8 | Sell | Yes | ❌ | $12.23 | 69.00 | 0.1773 | Tx | |
1652501891000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $11.00 | 60.51 | 0.1818 | Tx | |
1652501891000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 83.10 | 0.1805 | Tx | |
1652501879000 | 0x322f0418 | 0x5a6db8f8 | Sell | Yes | ❌ | $12.00 | 61.21 | 0.1960 | Tx | |
1652501879000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $33.30 | 171.40 | 0.1943 | Tx | |
1652501841000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 254.24 | 0.1967 | Tx | |
1652501835000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $40.00 | 172.93 | 0.2313 | Tx | |
1652501825000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 58.66 | 0.2557 | Tx | |
1652501821000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $22.10 | 86.04 | 0.2568 | Tx | |
1652501815000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $33.30 | 148.54 | 0.2242 | Tx | |
1652501767000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $33.30 | 172.41 | 0.1931 | Tx | |
1652501757000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 256.06 | 0.1953 | Tx | |
1652501753000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $40.00 | 175.20 | 0.2283 | Tx | |
1652501737000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 191.40 | 0.2612 | Tx | |
1652501723000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $24.59 | 85.11 | 0.2889 | Tx | |
1652501705000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.30 | 75.43 | 0.2956 | Tx | |
1652501679000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.30 | 79.85 | 0.2793 | Tx | |
1652501671000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 176.28 | 0.2836 | Tx | |
1652501653000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.30 | 75.54 | 0.2952 | Tx | |
1652501651000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 54.81 | 0.2737 | Tx | |
1652501637000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $22.00 | 87.31 | 0.2520 | Tx | |
1652501633000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $33.45 | 147.46 | 0.2268 | Tx | |
1652501619000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $18.68 | 85.99 | 0.2173 | Tx | |
1652501611000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 206.48 | 0.2422 | Tx | |
1652501605000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $40.00 | 145.19 | 0.2755 | Tx | |
1652501553000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.30 | 77.41 | 0.2881 | Tx | |
1652501543000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $21.91 | 77.59 | 0.2824 | Tx | |
1652501529000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $20.98 | 70.40 | 0.2980 | Tx | |
1652501521000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 154.65 | 0.3233 | Tx | |
1652501519000 | 0x00000000 | 0x5a6db8f8 | Sell | Yes | ❌ | $0.93 | 2.74 | 0.3418 | 🥪 | Tx |
1652501519000 | 0x00000000 | 0x5a6db8f8 | Buy | Yes | ✅ | $0.91 | 2.74 | 0.3320 | 🥪 | Tx |
1652501507000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 159.57 | 0.3134 | Tx | |
1652501501000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $40.00 | 131.59 | 0.3040 | Tx | |
1652501489000 | 0x07225ca5 | 0x5a6db8f8 | Buy | Yes | ✅ | $40.00 | 128.84 | 0.3105 | Tx | |
1652501473000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.40 | 77.84 | 0.2878 | Tx | |
1652501467000 | 0x71b82a34 | 0x5a6db8f8 | Sell | Yes | ❌ | $13.96 | 50.00 | 0.2791 | Tx | |
1652501385000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $15.27 | 52.67 | 0.2900 | Tx | |
1652501347000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 176.86 | 0.2827 | Tx | |
1652501341000 | 0x71b82a34 | 0x5a6db8f8 | Sell | Yes | ❌ | $13.21 | 50.00 | 0.2641 | Tx | |
1652501305000 | 0x72dfe248 | 0x5a6db8f8 | Buy | Yes | ✅ | $8.00 | 29.46 | 0.2716 | Tx | |
1652501303000 | 0x71b82a34 | 0x5a6db8f8 | Sell | Yes | ❌ | $13.41 | 50.00 | 0.2682 | Tx | |
1652501235000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.50 | 83.19 | 0.2705 | Tx | |
1652501223000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 181.84 | 0.2750 | Tx | |
1652501179000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.50 | 78.55 | 0.2864 | Tx | |
1652501177000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $12.02 | 43.68 | 0.2751 | Tx | |
1652501169000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $40.00 | 131.46 | 0.3043 | Tx | |
1652501153000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.10 | 43.24 | 0.3261 | Tx | |
1652501141000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.50 | 73.70 | 0.3053 | Tx | |
1652501137000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.10 | 49.56 | 0.2845 | Tx | |
1652501131000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 56.01 | 0.2678 | Tx | |
1652501119000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.60 | 89.96 | 0.2512 | Tx | |
1652501119000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.10 | 98.25 | 0.2351 | Tx | |
1652501101000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 208.56 | 0.2397 | Tx | |
1652501097000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $80.00 | 280.82 | 0.2849 | Tx | |
1652501085000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $14.68 | 46.07 | 0.3186 | Tx | |
1652501081000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 45.62 | 0.3288 | Tx | |
1652501067000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.70 | 68.07 | 0.3335 | Tx | |
1652501059000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $80.00 | 232.32 | 0.3443 | Tx | |
1652501051000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 130.03 | 0.3845 | Tx | |
1652501037000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 120.80 | 0.4139 | Tx | |
1652500969000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.20 | 32.79 | 0.4331 | Tx | |
1652500951000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.30 | 58.33 | 0.4166 | Tx | |
1652500949000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.70 | 57.11 | 0.3975 | Tx | |
1652500691000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 125.73 | 0.3977 | Tx | |
1652500645000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 36.00 | 0.4166 | Tx | |
1652500631000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.70 | 56.00 | 0.4054 | Tx | |
1652500623000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $25.06 | 62.94 | 0.3981 | Tx |
1
Next