Trades
NBA: Who will win the Warriors vs. Clippers, scheduled for February 14 (10.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644901263000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $17.96 | 34.22 | 0.5249 | Tx | ||
1644901099000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 20.12 | 0.5110 | Tx | ||
1644901042000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 20.54 | 0.5006 | Tx | ||
1644901026000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $46.56 | 98.99 | 0.4704 | Tx | ||
1644901022000 | 0x44b48fbc | 0x594fae24 | Buy | Clippers | $20.00 | 46.05 | 0.4343 | Tx | ||
1644901016000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $24.09 | 58.89 | 0.4091 | Tx | ||
1644901008000 | 0xd49c4579 | 0x594fae24 | Buy | Clippers | $5.49 | 14.00 | 0.3920 | Tx | ||
1644900858000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $16.35 | 43.15 | 0.3789 | Tx | ||
1644899954000 | 0x7d676a88 | 0x594fae24 | Buy | Clippers | $3.00 | 8.17 | 0.3674 | Tx | ||
1644899776000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 28.61 | 0.3593 | Tx | ||
1644899744000 | 0xb37a1b71 | 0x594fae24 | Sell | Clippers | $27.87 | 82.96 | 0.3359 | Tx | ||
1644899726000 | 0xb37a1b71 | 0x594fae24 | Sell | Clippers | $27.29 | 74.04 | 0.3686 | Tx | ||
1644899722000 | 0xd49c4579 | 0x594fae24 | Sell | Clippers | $5.04 | 13.00 | 0.3874 | Tx | ||
1644899700000 | 0xd49c4579 | 0x594fae24 | Sell | Clippers | $7.49 | 19.00 | 0.3944 | Tx | ||
1644899602000 | 0xb37a1b71 | 0x594fae24 | Buy | Clippers | $29.30 | 69.11 | 0.4240 | Tx | ||
1644899420000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 25.61 | 0.4014 | Tx | ||
1644899394000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 26.41 | 0.3893 | Tx | ||
1644899376000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $12.02 | 31.97 | 0.3760 | Tx | ||
1644899368000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 28.35 | 0.3626 | Tx | ||
1644899356000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.80 | 30.88 | 0.3497 | Tx | ||
1644899346000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $17.27 | 51.96 | 0.3324 | Tx | ||
1644899242000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 32.60 | 0.3153 | Tx | ||
1644899142000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 33.99 | 0.3025 | Tx | ||
1644899106000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $45.31 | 170.04 | 0.2665 | Tx | ||
1644899106000 | 0x8e60d10f | 0x594fae24 | Buy | Clippers | $18.95 | 83.55 | 0.2268 | Tx | ||
1644899098000 | 0xd49c4579 | 0x594fae24 | Buy | Clippers | $2.99 | 14.00 | 0.2132 | Tx | ||
1644899030000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $10.28 | 52.04 | 0.1975 | Tx | ||
1644899026000 | 0x8e60d10f | 0x594fae24 | Sell | Clippers | $9.62 | 45.78 | 0.2100 | Tx | ||
1644898692000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $10.28 | 46.19 | 0.2225 | Tx | ||
1644898670000 | 0xb37a1b71 | 0x594fae24 | Sell | Clippers | $23.07 | 94.78 | 0.2434 | Tx | ||
1644898648000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $10.28 | 38.84 | 0.2647 | Tx | ||
1644898604000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $10.28 | 37.04 | 0.2776 | Tx | ||
1644898376000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 33.42 | 0.3076 | Tx | ||
1644898364000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 34.88 | 0.2947 | Tx | ||
1644898344000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $16.19 | 58.25 | 0.2779 | Tx | ||
1644898136000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $10.28 | 41.34 | 0.2487 | Tx | ||
1644897890000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $12.75 | 48.45 | 0.2632 | Tx | ||
1644897874000 | 0x44b48fbc | 0x594fae24 | Sell | Clippers | $18.90 | 66.79 | 0.2829 | Tx | ||
1644897870000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $10.68 | 35.43 | 0.3014 | Tx | ||
1644897864000 | 0xd49c4579 | 0x594fae24 | Sell | Clippers | $5.61 | 18.00 | 0.3115 | Tx | ||
1644897842000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $13.25 | 41.02 | 0.3230 | Tx | ||
1644897838000 | 0x44b48fbc | 0x594fae24 | Sell | Clippers | $19.11 | 55.81 | 0.3424 | Tx | ||
1644897524000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $30.51 | 81.84 | 0.3728 | Tx | ||
1644897524000 | 0x8e60d10f | 0x594fae24 | Buy | Clippers | $15.79 | 45.78 | 0.3449 | Tx | ||
1644897510000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $16.42 | 50.52 | 0.3250 | Tx | ||
1644897494000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 33.33 | 0.3084 | Tx | ||
1644897462000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $10.28 | 34.78 | 0.2955 | Tx | ||
1644897315000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $10.28 | 38.37 | 0.2679 | Tx | ||
1644897287000 | 0x58eb79f5 | 0x594fae24 | Sell | Clippers | $15.93 | 56.04 | 0.2843 | Tx | ||
1644897283000 | 0xb37a1b71 | 0x594fae24 | Sell | Clippers | $29.42 | 94.29 | 0.3121 | Tx | ||
1644896787000 | 0x58eb79f5 | 0x594fae24 | Buy | Clippers | $15.87 | 44.63 | 0.3556 | Tx |
1
Next