Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 7, 7:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651987525000 | 0x74d8a244 | 0x58e7376f | Sell | Rangers | $0.00 | 0.69 | 0.0009 | Tx | ||
1651987091000 | 0x74d8a244 | 0x58e7376f | Buy | Rangers | $0.38 | 500.71 | 0.0008 | Tx | ||
1651978986000 | 0x079a1db8 | 0x58e7376f | Sell | Rangers | $0.00 | 1.91 | 0.0007 | Tx | ||
1651976950000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $0.01 | 7.95 | 0.0007 | Tx | ||
1651976716000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $0.21 | 344.83 | 0.0006 | Tx | ||
1651974096000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $1.20 | 1,437.48 | 0.0008 | Tx | ||
1651974060000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $1.95 | 997.08 | 0.0020 | Tx | ||
1651974022000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $3.01 | 642.88 | 0.0047 | Tx | ||
1651973976000 | 0x74d8a244 | 0x58e7376f | Sell | Rangers | $6.21 | 500.00 | 0.0124 | Tx | ||
1651973952000 | 0x3cf3e8d5 | 0x58e7376f | Sell | Rangers | $4.53 | 163.92 | 0.0277 | Tx | ||
1651973924000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $9.67 | 182.76 | 0.0529 | Tx | ||
1651973864000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $2.00 | 27.27 | 0.0733 | Tx | ||
1651973756000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 15.07 | 0.0663 | Tx | ||
1651973726000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 16.19 | 0.0618 | Tx | ||
1651973690000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $2.00 | 36.28 | 0.0551 | Tx | ||
1651973666000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $2.01 | 36.78 | 0.0545 | Tx | ||
1651973646000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $1.97 | 31.12 | 0.0633 | Tx | ||
1651973636000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $2.02 | 27.79 | 0.0727 | Tx | ||
1651973438000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $2.02 | 24.45 | 0.0826 | Tx | ||
1651973432000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 11.58 | 0.0864 | Tx | ||
1651973406000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 12.30 | 0.0813 | Tx | ||
1651973374000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 13.09 | 0.0764 | Tx | ||
1651973330000 | 0x00000000 | 0x58e7376f | Sell | Rangers | $6.45 | 73.01 | 0.0884 | 🥪 | Tx | |
1651973330000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 9.53 | 0.1050 | Tx | ||
1651973330000 | 0x00000000 | 0x58e7376f | Buy | Rangers | $6.22 | 73.01 | 0.0852 | 🥪 | Tx | |
1651973322000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $6.13 | 72.79 | 0.0842 | Tx | ||
1651973304000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 10.05 | 0.0996 | Tx | ||
1651973286000 | 0x00000000 | 0x58e7376f | Sell | Rangers | $8.30 | 70.76 | 0.1173 | Tx | ||
1651973286000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 7.06 | 0.1416 | Tx | ||
1651973284000 | 0x00000000 | 0x58e7376f | Buy | Rangers | $8.07 | 70.76 | 0.1140 | Tx | ||
1651973280000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $3.99 | 38.89 | 0.1026 | Tx | ||
1651973270000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $3.97 | 31.76 | 0.1250 | Tx | ||
1651973248000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $2.00 | 15.08 | 0.1327 | Tx | ||
1651973218000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 8.06 | 0.1240 | Tx | ||
1651973156000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $4.00 | 30.58 | 0.1309 | Tx | ||
1651973136000 | 0x00000000 | 0x58e7376f | Sell | Rangers | $4.35 | 27.91 | 0.1557 | 🥪 | Tx | |
1651973136000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $2.00 | 12.11 | 0.1652 | Tx | ||
1651973136000 | 0x00000000 | 0x58e7376f | Buy | Rangers | $4.09 | 27.91 | 0.1466 | 🥪 | Tx | |
1651973130000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $4.09 | 28.25 | 0.1448 | Tx | ||
1651973066000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $15.30 | 76.19 | 0.2008 | Tx | ||
1651972988000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $1.00 | 3.96 | 0.2525 | Tx | ||
1651972924000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $43.18 | 119.13 | 0.3625 | Tx | ||
1651972908000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $12.30 | 24.96 | 0.4928 | Tx | ||
1651972902000 | 0x00000000 | 0x58e7376f | Sell | Penguins | $6.89 | 13.19 | 0.5224 | 🥪 | Tx | |
1651972902000 | 0xa301aa1b | 0x58e7376f | Buy | Penguins | $50.00 | 101.45 | 0.4929 | Tx | ||
1651972902000 | 0x00000000 | 0x58e7376f | Buy | Penguins | $5.89 | 13.19 | 0.4465 | 🥪 | Tx | |
1651972538000 | 0x47591aa0 | 0x58e7376f | Sell | Penguins | $12.36 | 27.66 | 0.4468 | Tx | ||
1651972524000 | 0x47591aa0 | 0x58e7376f | Sell | Penguins | $12.46 | 26.59 | 0.4684 | Tx | ||
1651972518000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Penguins | $22.00 | 47.23 | 0.4658 | Tx | ||
1651972304000 | 0x47591aa0 | 0x58e7376f | Buy | Penguins | $12.40 | 28.48 | 0.4355 | Tx | ||
1651972208000 | 0x47591aa0 | 0x58e7376f | Sell | Penguins | $12.37 | 28.73 | 0.4304 | Tx | ||
1651972198000 | 0x47591aa0 | 0x58e7376f | Sell | Penguins | $12.52 | 27.66 | 0.4526 | Tx | ||
1651971820000 | 0x3cf3e8d5 | 0x58e7376f | Sell | Rangers | $5.13 | 9.67 | 0.5305 | Tx | ||
1651971774000 | 0xa301aa1b | 0x58e7376f | Sell | Rangers | $59.16 | 111.35 | 0.5313 | Tx | ||
1651971434000 | 0x0c857607 | 0x58e7376f | Sell | Penguins | $118.77 | 256.14 | 0.4637 | Tx | ||
1651971382000 | 0x0c857607 | 0x58e7376f | Sell | Rangers | $129.64 | 244.51 | 0.5302 | Tx | ||
1651970794000 | 0x47591aa0 | 0x58e7376f | Sell | Penguins | $13.52 | 28.62 | 0.4724 | Tx | ||
1651970760000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Penguins | $5.00 | 10.31 | 0.4849 | Tx | ||
1651970642000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Rangers | $5.00 | 9.59 | 0.5214 | Tx | ||
1651970618000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Penguins | $5.00 | 10.32 | 0.4844 | Tx | ||
1651970616000 | 0x47591aa0 | 0x58e7376f | Sell | Penguins | $13.36 | 27.56 | 0.4848 | Tx | ||
1651970604000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $13.60 | 27.48 | 0.4949 | Tx | ||
1651970510000 | 0x71b82a34 | 0x58e7376f | Sell | Rangers | $9.73 | 20.00 | 0.4863 | Tx | ||
1651970458000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $13.60 | 27.79 | 0.4893 | Tx | ||
1651970452000 | 0x71b82a34 | 0x58e7376f | Sell | Rangers | $9.61 | 20.00 | 0.4806 | Tx | ||
1651970352000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $17.40 | 35.99 | 0.4834 | Tx | ||
1651970348000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $55.00 | 125.77 | 0.4373 | Tx | ||
1651970342000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $26.10 | 67.94 | 0.3841 | Tx | ||
1651970334000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $55.00 | 169.17 | 0.3251 | Tx | ||
1651970328000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $8.70 | 31.08 | 0.2799 | Tx | ||
1651970314000 | 0xa301aa1b | 0x58e7376f | Sell | Penguins | $56.99 | 77.86 | 0.7320 | Tx | ||
1651970188000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.13 | 61.96 | 0.2603 | Tx | ||
1651970160000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.23 | 59.39 | 0.2732 | Tx | ||
1651970140000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.22 | 56.69 | 0.2861 | Tx | ||
1651969996000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.21 | 54.23 | 0.2989 | Tx | ||
1651969498000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.20 | 51.98 | 0.3116 | Tx | ||
1651969436000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Penguins | $5.00 | 7.32 | 0.6833 | Tx | ||
1651969392000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $26.10 | 85.85 | 0.3040 | Tx | ||
1651969392000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $33.00 | 127.09 | 0.2597 | Tx | ||
1651969380000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $29.58 | 138.86 | 0.2130 | Tx | ||
1651969372000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $25.00 | 144.36 | 0.1732 | Tx | ||
1651969368000 | 0xa301aa1b | 0x58e7376f | Buy | Rangers | $5.00 | 32.81 | 0.1524 | Tx | ||
1651969132000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $15.00 | 108.44 | 0.1383 | Tx | ||
1651969126000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $17.40 | 149.26 | 0.1166 | Tx | ||
1651969118000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $8.70 | 86.84 | 0.1002 | Tx | ||
1651969114000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $8.63 | 87.13 | 0.0990 | Tx | ||
1651969106000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $36.00 | 436.79 | 0.0824 | Tx | ||
1651969038000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $16.38 | 242.15 | 0.0676 | Tx | ||
1651968954000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $13.28 | 172.02 | 0.0772 | Tx | ||
1651968530000 | 0xa301aa1b | 0x58e7376f | Buy | Rangers | $6.50 | 78.55 | 0.0828 | Tx | ||
1651967524000 | 0x322f0418 | 0x58e7376f | Sell | Rangers | $11.13 | 126.00 | 0.0884 | Tx | ||
1651967110000 | 0x3cf3e8d5 | 0x58e7376f | Sell | Rangers | $0.08 | 0.88 | 0.0961 | Tx | ||
1651966944000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Penguins | $10.00 | 11.01 | 0.9080 | Tx | ||
1651966916000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $3.34 | 33.45 | 0.0998 | Tx | ||
1651966906000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $16.18 | 143.50 | 0.1127 | Tx | ||
1651966894000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $27.40 | 190.86 | 0.1436 | Tx | ||
1651966874000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $27.45 | 147.94 | 0.1856 | Tx | ||
1651966650000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Penguins | $5.00 | 6.29 | 0.7943 | Tx | ||
1651966636000 | 0x3cf3e8d5 | 0x58e7376f | Buy | Penguins | $5.00 | 6.31 | 0.7919 | Tx | ||
1651966430000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $10.20 | 45.90 | 0.2222 | Tx |
1
Next