Trades
NBA: Who will win the Raptors vs. Heat, scheduled for February 1 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643825175000 | 0x686e6a5b | 0x58c05703 | Sell | Raptors | $201.44 | 203.54 | 0.9897 | Tx | ||
1643771139000 | 0x8d304d67 | 0x58c05703 | Sell | Raptors | $17.89 | 18.10 | 0.9886 | Tx | ||
1643770189000 | 0x1cba7e44 | 0x58c05703 | Buy | Raptors | $1.00 | 1.05 | 0.9538 | Tx | ||
1643769657000 | 0x1cba7e44 | 0x58c05703 | Buy | Raptors | $1.00 | 1.20 | 0.8353 | Tx | ||
1643769589000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 27.67 | 0.5421 | Tx | ||
1643769551000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $55.00 | 104.27 | 0.5275 | Tx | ||
1643769547000 | 0xdb33c49e | 0x58c05703 | Buy | Raptors | $20.00 | 40.02 | 0.4998 | Tx | ||
1643769543000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $50.00 | 105.98 | 0.4718 | Tx | ||
1643769461000 | 0x1cba7e44 | 0x58c05703 | Buy | Raptors | $1.00 | 1.94 | 0.5168 | Tx | ||
1643769419000 | 0x1cba7e44 | 0x58c05703 | Buy | Raptors | $1.00 | 1.85 | 0.5399 | Tx | ||
1643769409000 | 0x8d304d67 | 0x58c05703 | Buy | Raptors | $10.00 | 18.10 | 0.5526 | Tx | ||
1643769385000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 26.14 | 0.5738 | Tx | ||
1643769379000 | 0x1025a03d | 0x58c05703 | Sell | Raptors | $49.41 | 86.18 | 0.5733 | 🥪 | Tx | |
1643769379000 | 0xda44c444 | 0x58c05703 | Buy | Raptors | $59.40 | 102.06 | 0.5820 | Tx | ||
1643769379000 | 0x1025a03d | 0x58c05703 | Buy | Raptors | $47.10 | 86.18 | 0.5466 | 🥪 | Tx | |
1643769317000 | 0x7ca5e8e7 | 0x58c05703 | Sell | Raptors | $16.60 | 30.00 | 0.5532 | Tx | ||
1643769009000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 27.83 | 0.5390 | Tx | ||
1643768959000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $111.00 | 226.43 | 0.4902 | Tx | ||
1643768959000 | 0xa6f0bc98 | 0x58c05703 | Buy | Raptors | $54.16 | 127.97 | 0.4232 | Tx | ||
1643768953000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 38.17 | 0.3929 | Tx | ||
1643768933000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 39.55 | 0.3792 | Tx | ||
1643768923000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 41.06 | 0.3653 | Tx | ||
1643768909000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 42.71 | 0.3512 | Tx | ||
1643768895000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 44.52 | 0.3369 | Tx | ||
1643768883000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 45.41 | 0.3303 | Tx | ||
1643768873000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 43.53 | 0.3446 | Tx | ||
1643768863000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 41.81 | 0.3587 | Tx | ||
1643768849000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 40.25 | 0.3726 | Tx | ||
1643768829000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 38.83 | 0.3863 | Tx | ||
1643768753000 | 0xda44c444 | 0x58c05703 | Buy | Raptors | $38.60 | 100.71 | 0.3833 | Tx | ||
1643768617000 | 0xd49c4579 | 0x58c05703 | Buy | Raptors | $6.89 | 19.00 | 0.3625 | Tx | ||
1643768587000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 41.77 | 0.3591 | Tx | ||
1643768565000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $55.00 | 158.49 | 0.3470 | Tx | ||
1643768565000 | 0xa6f0bc98 | 0x58c05703 | Buy | Raptors | $26.84 | 87.09 | 0.3082 | Tx | ||
1643768549000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $44.00 | 161.16 | 0.2730 | Tx | ||
1643768549000 | 0xa6f0bc98 | 0x58c05703 | Buy | Raptors | $21.40 | 88.74 | 0.2411 | Tx | ||
1643768425000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $19.04 | 80.89 | 0.2354 | Tx | ||
1643768419000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 59.46 | 0.2523 | Tx | ||
1643768407000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 56.16 | 0.2671 | Tx | ||
1643768367000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 53.21 | 0.2819 | Tx | ||
1643768341000 | 0xa6f0bc98 | 0x58c05703 | Sell | Raptors | $21.47 | 71.65 | 0.2997 | Tx | ||
1643768333000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 47.25 | 0.3175 | Tx | ||
1643768329000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $22.00 | 65.63 | 0.3352 | Tx | ||
1643768319000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 42.52 | 0.3528 | Tx | ||
1643768305000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 40.90 | 0.3667 | Tx | ||
1643768289000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 39.42 | 0.3805 | Tx | ||
1643768233000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 38.62 | 0.3884 | Tx | ||
1643768223000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 40.04 | 0.3746 | Tx | ||
1643768211000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $22.45 | 60.57 | 0.3707 | Tx | ||
1643768209000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 38.67 | 0.3878 | Tx | ||
1643768191000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $22.46 | 55.52 | 0.4046 | Tx | ||
1643768179000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 35.63 | 0.4210 | Tx | ||
1643768083000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 34.91 | 0.4297 | Tx | ||
1643767941000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $55.00 | 138.13 | 0.3982 | Tx | ||
1643767941000 | 0xa6f0bc98 | 0x58c05703 | Buy | Raptors | $26.65 | 73.80 | 0.3611 | Tx | ||
1643767841000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $22.63 | 64.23 | 0.3523 | Tx | ||
1643767837000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 40.55 | 0.3699 | Tx | ||
1643767827000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 39.10 | 0.3836 | Tx | ||
1643767817000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 37.77 | 0.3972 | Tx | ||
1643767805000 | 0xd49c4579 | 0x58c05703 | Sell | Raptors | $8.15 | 20.00 | 0.4075 | Tx | ||
1643767621000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $44.00 | 110.15 | 0.3995 | Tx | ||
1643767621000 | 0xa6f0bc98 | 0x58c05703 | Buy | Raptors | $21.06 | 56.92 | 0.3700 | Tx | ||
1643767609000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 42.48 | 0.3531 | Tx | ||
1643767575000 | 0xd49c4579 | 0x58c05703 | Buy | Raptors | $5.50 | 16.00 | 0.3435 | Tx | ||
1643767529000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 44.96 | 0.3336 | Tx | ||
1643767513000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 47.00 | 0.3192 | Tx | ||
1643767499000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 49.25 | 0.3046 | Tx | ||
1643767393000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 50.23 | 0.2986 | Tx | ||
1643767379000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $22.53 | 71.12 | 0.3168 | Tx | ||
1643767379000 | 0xa6f0bc98 | 0x58c05703 | Sell | Raptors | $10.14 | 30.48 | 0.3326 | Tx | ||
1643767351000 | 0xd49c4579 | 0x58c05703 | Sell | Raptors | $3.73 | 11.00 | 0.3392 | Tx | ||
1643767311000 | 0xd49c4579 | 0x58c05703 | Sell | Raptors | $5.50 | 16.00 | 0.3436 | Tx | ||
1643767281000 | 0xd49c4579 | 0x58c05703 | Sell | Raptors | $8.40 | 24.00 | 0.3502 | Tx | ||
1643767253000 | 0xd49c4579 | 0x58c05703 | Sell | Raptors | $10.77 | 30.00 | 0.3591 | Tx | ||
1643767141000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 41.15 | 0.3645 | Tx | ||
1643766993000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 42.81 | 0.3504 | Tx | ||
1643766981000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $55.00 | 174.00 | 0.3161 | Tx | ||
1643766973000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 53.08 | 0.2826 | Tx | ||
1643766959000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $55.00 | 222.58 | 0.2471 | Tx | ||
1643766905000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 70.26 | 0.2135 | Tx | ||
1643766839000 | 0x1025a03d | 0x58c05703 | Sell | Raptors | $19.09 | 90.33 | 0.2113 | Tx | ||
1643766839000 | 0x686e6a5b | 0x58c05703 | Buy | Raptors | $20.00 | 92.86 | 0.2154 | Tx | ||
1643766837000 | 0x1025a03d | 0x58c05703 | Buy | Raptors | $17.79 | 90.33 | 0.1969 | Tx | ||
1643766769000 | 0x1025a03d | 0x58c05703 | Sell | Raptors | $50.03 | 240.39 | 0.2081 | 🥪 | Tx | |
1643766769000 | 0x686e6a5b | 0x58c05703 | Buy | Raptors | $25.00 | 110.68 | 0.2259 | Tx | ||
1643766769000 | 0x1025a03d | 0x58c05703 | Buy | Raptors | $45.83 | 240.39 | 0.1907 | 🥪 | Tx | |
1643766627000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $18.11 | 103.69 | 0.1746 | Tx | ||
1643766617000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 78.69 | 0.1906 | Tx | ||
1643766373000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 73.09 | 0.2052 | Tx | ||
1643766023000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 68.19 | 0.2200 | Tx | ||
1643765603000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $22.50 | 94.39 | 0.2384 | Tx | ||
1643765603000 | 0xa6f0bc98 | 0x58c05703 | Sell | Raptors | $10.13 | 39.76 | 0.2547 | Tx | ||
1643765483000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 56.17 | 0.2670 | Tx | ||
1643765473000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 53.22 | 0.2818 | Tx | ||
1643765463000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $15.00 | 50.58 | 0.2965 | Tx | ||
1643765451000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $25.64 | 81.10 | 0.3162 | Tx | ||
1643765297000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $66.00 | 218.40 | 0.3022 | Tx | ||
1643765287000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 56.93 | 0.2635 | Tx | ||
1643765277000 | 0xc83aa25f | 0x58c05703 | Buy | Raptors | $15.00 | 60.32 | 0.2487 | Tx | ||
1643765243000 | 0xd49c4579 | 0x58c05703 | Buy | Raptors | $5.96 | 25.00 | 0.2384 | Tx |
1
Next