Trades
NBA: Who will win the Raptors vs. Heat, scheduled for February 1 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643763485000 | 0xa6f0bc98 | 0x58c05703 | Sell | Raptors | $193.67 | 588.44 | 0.3291 | Tx | ||
1643763461000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $416.48 | 1,227.85 | 0.3392 | Tx | ||
1643763457000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 287.57 | 0.3477 | Tx | ||
1643763449000 | 0x07225ca5 | 0x58c05703 | Sell | Raptors | $380.00 | 1,068.81 | 0.3555 | Tx | ||
1643763443000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $434.22 | 1,177.74 | 0.3687 | Tx | ||
1643763441000 | 0xa6f0bc98 | 0x58c05703 | Sell | Raptors | $237.48 | 625.85 | 0.3794 | Tx | ||
1643763417000 | 0x7ca5e8e7 | 0x58c05703 | Buy | Raptors | $250.00 | 642.64 | 0.3890 | Tx | ||
1643763339000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $435.10 | 1,139.00 | 0.3820 | Tx | ||
1643763339000 | 0xa6f0bc98 | 0x58c05703 | Buy | Raptors | $202.55 | 544.76 | 0.3718 | Tx | ||
1643763317000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $435.10 | 1,197.66 | 0.3633 | Tx | ||
1643763317000 | 0xa6f0bc98 | 0x58c05703 | Buy | Raptors | $202.67 | 574.27 | 0.3529 | Tx | ||
1643763291000 | 0x560bec8a | 0x58c05703 | Buy | Heat | $500.00 | 764.13 | 0.6543 | Tx | ||
1643763259000 | 0x560bec8a | 0x58c05703 | Buy | Heat | $500.00 | 777.03 | 0.6435 | Tx | ||
1643763219000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $415.48 | 1,121.38 | 0.3705 | Tx | ||
1643763049000 | 0xd49c4579 | 0x58c05703 | Sell | Raptors | $113.70 | 300.00 | 0.3790 | Tx | ||
1643763011000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $435.73 | 1,124.11 | 0.3876 | Tx | ||
1643763011000 | 0xa6f0bc98 | 0x58c05703 | Sell | Raptors | $196.08 | 493.24 | 0.3975 | Tx | ||
1643762997000 | 0xa6f0bc98 | 0x58c05703 | Sell | Raptors | $182.37 | 452.11 | 0.4034 | Tx | ||
1643762959000 | 0x7ca5e8e7 | 0x58c05703 | Buy | Raptors | $350.00 | 855.69 | 0.4090 | Tx | ||
1643762945000 | 0xd49c4579 | 0x58c05703 | Buy | Raptors | $200.25 | 500.00 | 0.4005 | Tx | ||
1643762935000 | 0x78218695 | 0x58c05703 | Buy | Heat | $333.00 | 546.51 | 0.6093 | Tx | ||
1643762929000 | 0xd49c4579 | 0x58c05703 | Buy | Raptors | $160.68 | 400.00 | 0.4017 | Tx | ||
1643762917000 | 0xd49c4579 | 0x58c05703 | Buy | Raptors | $158.68 | 400.00 | 0.3967 | Tx | ||
1643762901000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 257.77 | 0.3879 | Tx | ||
1643762897000 | 0xd49c4579 | 0x58c05703 | Buy | Raptors | $236.22 | 600.00 | 0.3937 | Tx | ||
1643762891000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 260.55 | 0.3838 | Tx | ||
1643762883000 | 0xd49c4579 | 0x58c05703 | Buy | Raptors | $310.62 | 800.00 | 0.3883 | Tx | ||
1643762867000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 265.03 | 0.3773 | Tx | ||
1643762857000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 262.82 | 0.3805 | Tx | ||
1643762847000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 260.65 | 0.3837 | Tx | ||
1643762837000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 258.52 | 0.3868 | Tx | ||
1643762827000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 256.44 | 0.3900 | Tx | ||
1643762817000 | 0xc83aa25f | 0x58c05703 | Sell | Raptors | $100.00 | 254.40 | 0.3931 | Tx | ||
1643762807000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $424.58 | 1,058.31 | 0.4012 | Tx | ||
1643762771000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $419.03 | 990.24 | 0.4232 | Tx | ||
1643762743000 | 0x7ca5e8e7 | 0x58c05703 | Buy | Heat | $400.00 | 712.73 | 0.5612 | Tx | ||
1643762629000 | 0x690393a6 | 0x58c05703 | Buy | Raptors | $435.10 | 972.99 | 0.4472 | Tx | ||
1643762629000 | 0xa6f0bc98 | 0x58c05703 | Buy | Raptors | $202.18 | 461.81 | 0.4378 | Tx | ||
1643762603000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $404.51 | 936.10 | 0.4321 | Tx | ||
1643762559000 | 0x690393a6 | 0x58c05703 | Sell | Raptors | $426.39 | 933.10 | 0.4570 | Tx | ||
1643762555000 | 0x7ca5e8e7 | 0x58c05703 | Buy | Heat | $400.00 | 754.45 | 0.5302 | Tx | ||
1643762517000 | 0x690393a6 | 0x58c05703 | Buy | Heat | $435.10 | 845.82 | 0.5144 | Tx | ||
1643762489000 | 0x690393a6 | 0x58c05703 | Buy | Heat | $435.10 | 879.08 | 0.4949 | Tx | ||
1643762447000 | 0x690393a6 | 0x58c05703 | Buy | Heat | $435.10 | 905.88 | 0.4803 | Tx |