Trades
NBA: Who will win the Lakers vs. Clippers, scheduled for February 25 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645854675000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $200.00 | 196.80 | 1.0163 | Tx | ||
1645854582000 | 0x560bec8a | 0x5876f36b | Buy | Clippers | $200.00 | 201.84 | 0.9909 | Tx | ||
1645854570000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $200.00 | 209.65 | 0.9540 | Tx | ||
1645854508000 | 0xc7c4e66d | 0x5876f36b | Sell | Clippers | $44.67 | 50.47 | 0.8850 | Tx | ||
1645854157000 | 0x4cc3522b | 0x5876f36b | Buy | Clippers | $500.00 | 524.22 | 0.9538 | Tx | ||
1645853938000 | 0x7d4e6894 | 0x5876f36b | Buy | Clippers | $9.83 | 15.41 | 0.6377 | Tx | ||
1645853630000 | 0x4c0340f9 | 0x5876f36b | Buy | Clippers | $30.00 | 50.20 | 0.5976 | Tx | ||
1645853588000 | 0x4c0340f9 | 0x5876f36b | Buy | Clippers | $30.00 | 56.63 | 0.5297 | Tx | ||
1645853542000 | 0x4c0340f9 | 0x5876f36b | Buy | Clippers | $10.00 | 20.84 | 0.4798 | Tx | ||
1645853498000 | 0x4c0340f9 | 0x5876f36b | Buy | Clippers | $10.00 | 22.11 | 0.4524 | Tx | ||
1645853460000 | 0x4c0340f9 | 0x5876f36b | Buy | Clippers | $10.00 | 23.59 | 0.4238 | Tx | ||
1645853375000 | 0xbd47ae3a | 0x5876f36b | Sell | Clippers | $9.49 | 23.79 | 0.3989 | Tx | ||
1645853349000 | 0xbd47ae3a | 0x5876f36b | Sell | Clippers | $9.45 | 22.18 | 0.4259 | Tx | ||
1645853257000 | 0xbd47ae3a | 0x5876f36b | Buy | Clippers | $9.80 | 21.09 | 0.4647 | Tx | ||
1645853245000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 11.26 | 0.4442 | Tx | ||
1645853225000 | 0xbd47ae3a | 0x5876f36b | Buy | Clippers | $14.70 | 35.39 | 0.4154 | Tx | ||
1645853225000 | 0x74d8a244 | 0x5876f36b | Buy | Clippers | $10.00 | 26.42 | 0.3786 | Tx | ||
1645853225000 | 0x11e3d5ba | 0x5876f36b | Buy | Clippers | $7.38 | 20.99 | 0.3517 | Tx | ||
1645853205000 | 0xbd47ae3a | 0x5876f36b | Buy | Clippers | $16.66 | 53.25 | 0.3129 | Tx | ||
1645853205000 | 0x11e3d5ba | 0x5876f36b | Buy | Clippers | $7.24 | 26.34 | 0.2748 | Tx | ||
1645853177000 | 0x4c0340f9 | 0x5876f36b | Buy | Clippers | $10.00 | 40.56 | 0.2465 | Tx | ||
1645853109000 | 0x11e3d5ba | 0x5876f36b | Sell | Clippers | $10.48 | 44.86 | 0.2336 | Tx | ||
1645853097000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 19.29 | 0.2592 | Tx | ||
1645853065000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 18.15 | 0.2754 | Tx | ||
1645853049000 | 0xbd47ae3a | 0x5876f36b | Buy | Clippers | $14.70 | 53.09 | 0.2769 | Tx | ||
1645853049000 | 0x11e3d5ba | 0x5876f36b | Buy | Clippers | $7.50 | 31.11 | 0.2412 | Tx | ||
1645853013000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 22.35 | 0.2237 | Tx | ||
1645852993000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 20.83 | 0.2400 | Tx | ||
1645852949000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 19.51 | 0.2563 | Tx | ||
1645852925000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 18.35 | 0.2725 | Tx | ||
1645852903000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 17.32 | 0.2887 | Tx | ||
1645852879000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 16.41 | 0.3048 | Tx | ||
1645852649000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 11.86 | 0.4217 | Tx | ||
1645852583000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 10.87 | 0.4599 | Tx | ||
1645852541000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 11.21 | 0.4459 | Tx | ||
1645852413000 | 0xbd47ae3a | 0x5876f36b | Buy | Clippers | $9.80 | 23.08 | 0.4246 | Tx | ||
1645852403000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 12.41 | 0.4029 | Tx | ||
1645852261000 | 0xbd47ae3a | 0x5876f36b | Buy | Clippers | $14.70 | 39.45 | 0.3726 | Tx | ||
1645852259000 | 0x11e3d5ba | 0x5876f36b | Buy | Clippers | $5.56 | 16.29 | 0.3414 | Tx | ||
1645852195000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $10.00 | 31.60 | 0.3164 | Tx | ||
1645852167000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 17.10 | 0.2925 | Tx | ||
1645852151000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 18.10 | 0.2762 | Tx | ||
1645852123000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 19.24 | 0.2599 | Tx | ||
1645852091000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 20.41 | 0.2450 | Tx | ||
1645852059000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 19.13 | 0.2613 | Tx | ||
1645852023000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 17.97 | 0.2783 | Tx | ||
1645851904000 | 0xbd47ae3a | 0x5876f36b | Sell | Clippers | $9.40 | 34.90 | 0.2692 | Tx | ||
1645851779000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 16.98 | 0.2944 | Tx | ||
1645851759000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 17.97 | 0.2782 | Tx | ||
1645851715000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 19.09 | 0.2619 | Tx | ||
1645851591000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 20.25 | 0.2469 | Tx | ||
1645851567000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 19.00 | 0.2632 | Tx | ||
1645851547000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 17.89 | 0.2794 | Tx | ||
1645851515000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 16.92 | 0.2956 | Tx | ||
1645851395000 | 0xbd47ae3a | 0x5876f36b | Sell | Clippers | $9.42 | 29.60 | 0.3184 | Tx | ||
1645851379000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 14.65 | 0.3412 | Tx | ||
1645851339000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 14.02 | 0.3566 | Tx | ||
1645851311000 | 0xbd47ae3a | 0x5876f36b | Sell | Clippers | $9.42 | 24.90 | 0.3783 | Tx | ||
1645851197000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 12.51 | 0.3997 | Tx | ||
1645851145000 | 0xbd47ae3a | 0x5876f36b | Sell | Clippers | $14.05 | 32.95 | 0.4265 | Tx | ||
1645850890000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 9.32 | 0.5366 | Tx | ||
1645850856000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 9.53 | 0.5244 | Tx | ||
1645847574000 | 0x4c0340f9 | 0x5876f36b | Buy | Clippers | $10.00 | 17.38 | 0.5752 | Tx | ||
1645847486000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 8.95 | 0.5585 | Tx | ||
1645847334000 | 0xb37a1b71 | 0x5876f36b | Buy | Clippers | $22.00 | 41.85 | 0.5257 | Tx | ||
1645847282000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 10.16 | 0.4921 | Tx | ||
1645846801000 | 0x4c0340f9 | 0x5876f36b | Buy | Clippers | $10.00 | 21.19 | 0.4720 | Tx | ||
1645846503000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 11.07 | 0.4515 | Tx | ||
1645846405000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 11.43 | 0.4373 | Tx | ||
1645846349000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 11.82 | 0.4229 | Tx | ||
1645846329000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 12.25 | 0.4082 | Tx | ||
1645846301000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 12.71 | 0.3932 | Tx | ||
1645846225000 | 0xbd47ae3a | 0x5876f36b | Sell | Clippers | $9.32 | 24.73 | 0.3768 | Tx | ||
1645846193000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 12.56 | 0.3981 | Tx | ||
1645846169000 | 0xc83aa25f | 0x5876f36b | Sell | Clippers | $5.00 | 12.12 | 0.4125 | Tx | ||
1645846075000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 11.39 | 0.4388 | Tx | ||
1645845551000 | 0xc83aa25f | 0x5876f36b | Buy | Clippers | $5.00 | 11.78 | 0.4244 | Tx | ||
1645843522000 | 0x7d676a88 | 0x5876f36b | Sell | Clippers | $3.06 | 7.70 | 0.3970 | Tx | ||
1645843428000 | 0x7d676a88 | 0x5876f36b | Sell | Clippers | $4.19 | 10.28 | 0.4075 | Tx | ||
1645843342000 | 0x7d676a88 | 0x5876f36b | Sell | Clippers | $4.19 | 9.99 | 0.4194 | Tx | ||
1645842214000 | 0x7d676a88 | 0x5876f36b | Sell | Clippers | $5.08 | 11.75 | 0.4323 | Tx | ||
1645837920000 | 0x6addb626 | 0x5876f36b | Buy | Clippers | $5.00 | 10.81 | 0.4623 | Tx | ||
1645833157000 | 0x7d676a88 | 0x5876f36b | Sell | Clippers | $3.69 | 8.50 | 0.4336 | Tx | ||
1645833105000 | 0x7d676a88 | 0x5876f36b | Sell | Clippers | $4.00 | 9.00 | 0.4441 | Tx | ||
1645815100000 | 0x7d676a88 | 0x5876f36b | Buy | Clippers | $3.44 | 7.26 | 0.4732 | Tx | ||
1645815017000 | 0x7d676a88 | 0x5876f36b | Buy | Clippers | $10.00 | 22.00 | 0.4545 | Tx | ||
1645806351000 | 0xbd47ae3a | 0x5876f36b | Buy | Clippers | $9.76 | 22.89 | 0.4264 | Tx |
1
Next