Trades
Who will win Canadiens v. Lightning: Stanley Cup Final Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625595270000 | 0x6b5510f8 | 0x5818a781 | Sell | Lightning | $0.01 | 19.52 | 0.0007 | Tx | ||
1625569617000 | 0x52b778f3 | 0x5818a781 | Sell | Lightning | $0.52 | 614.15 | 0.0008 | Tx | ||
1625547330000 | 0x4b708a56 | 0x5818a781 | Sell | Lightning | $0.01 | 11.11 | 0.0011 | Tx | ||
1625546718000 | 0x807a2d05 | 0x5818a781 | Buy | Lightning | $0.31 | 311.54 | 0.0010 | Tx | ||
1625543163000 | 0xbb90ad24 | 0x5818a781 | Buy | Lightning | $0.40 | 556.13 | 0.0007 | Tx | ||
1625541577000 | 0xbb90ad24 | 0x5818a781 | Sell | Lightning | $0.47 | 652.18 | 0.0007 | Tx | ||
1625541063000 | 0x932e564a | 0x5818a781 | Buy | Lightning | $0.32 | 400.11 | 0.0008 | Tx | ||
1625540991000 | 0xa0ff4326 | 0x5818a781 | Sell | Lightning | $0.01 | 16.78 | 0.0007 | Tx | ||
1625540963000 | 0x495b97dc | 0x5818a781 | Sell | Lightning | $4.73 | 2,097.00 | 0.0023 | Tx | ||
1625540943000 | 0x932e564a | 0x5818a781 | Sell | Lightning | $5.27 | 400.00 | 0.0132 | Tx | ||
1625540931000 | 0xa0ff4326 | 0x5818a781 | Buy | Canadiens | $150.00 | 152.02 | 0.9867 | Tx | ||
1625540921000 | 0x807a2d05 | 0x5818a781 | Sell | Lightning | $5.99 | 100.00 | 0.0599 | Tx | ||
1625540893000 | 0x807a2d05 | 0x5818a781 | Buy | Canadiens | $200.00 | 261.62 | 0.7645 | Tx | ||
1625540809000 | 0xa0ff4326 | 0x5818a781 | Buy | Canadiens | $2.50 | 5.68 | 0.4400 | Tx | ||
1625540649000 | 0xa0ff4326 | 0x5818a781 | Buy | Canadiens | $2.50 | 5.93 | 0.4219 | Tx | ||
1625539737000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $0.11 | 0.18 | 0.5837 | Tx | ||
1625539615000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $5.31 | 9.00 | 0.5904 | Tx | ||
1625539479000 | 0xa0ff4326 | 0x5818a781 | Buy | Lightning | $10.00 | 16.79 | 0.5957 | Tx | ||
1625539453000 | 0x932e564a | 0x5818a781 | Sell | Canadiens | $9.02 | 19.49 | 0.4630 | Tx | ||
1625539391000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $5.54 | 11.00 | 0.5039 | Tx | ||
1625539353000 | 0x807a2d05 | 0x5818a781 | Buy | Lightning | $10.00 | 19.57 | 0.5109 | Tx | ||
1625539281000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $5.25 | 11.00 | 0.4773 | Tx | ||
1625539245000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $3.27 | 6.49 | 0.5045 | Tx | ||
1625539241000 | 0x807a2d05 | 0x5818a781 | Buy | Lightning | $6.00 | 11.61 | 0.5170 | Tx | ||
1625539215000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $5.97 | 12.00 | 0.4971 | Tx | ||
1625539197000 | 0x807a2d05 | 0x5818a781 | Buy | Lightning | $10.00 | 19.80 | 0.5050 | Tx | ||
1625539189000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $2.31 | 5.00 | 0.4621 | Tx | ||
1625539129000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $2.39 | 5.00 | 0.4776 | Tx | ||
1625539037000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $7.63 | 15.00 | 0.5086 | Tx | ||
1625538931000 | 0x807a2d05 | 0x5818a781 | Buy | Lightning | $10.00 | 19.12 | 0.5229 | Tx | ||
1625538911000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $3.38 | 7.00 | 0.4834 | Tx | ||
1625538883000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $11.62 | 22.00 | 0.5282 | Tx | ||
1625538835000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $20.11 | 33.00 | 0.6094 | Tx | ||
1625538817000 | 0x807a2d05 | 0x5818a781 | Buy | Lightning | $50.00 | 92.26 | 0.5419 | Tx | ||
1625538803000 | 0xf97da661 | 0x5818a781 | Buy | Lightning | $33.00 | 136.68 | 0.2414 | Tx | ||
1625538743000 | 0xbb90ad24 | 0x5818a781 | Sell | Lightning | $3.53 | 25.00 | 0.1414 | Tx | ||
1625538679000 | 0xbb90ad24 | 0x5818a781 | Sell | Lightning | $4.29 | 25.00 | 0.1718 | Tx | ||
1625538589000 | 0xa0ff4326 | 0x5818a781 | Sell | Canadiens | $2.59 | 3.27 | 0.7930 | Tx | ||
1625538551000 | 0xbb90ad24 | 0x5818a781 | Sell | Lightning | $6.03 | 29.00 | 0.2081 | Tx | ||
1625538523000 | 0x807a2d05 | 0x5818a781 | Buy | Canadiens | $20.00 | 26.73 | 0.7482 | Tx | ||
1625538451000 | 0x807a2d05 | 0x5818a781 | Buy | Canadiens | $50.00 | 83.72 | 0.5972 | Tx | ||
1625537613000 | 0x15ae79d7 | 0x5818a781 | Sell | Canadiens | $0.42 | 0.94 | 0.4493 | Tx | ||
1625537611000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $5.02 | 9.25 | 0.5434 | Tx | ||
1625537211000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $3.40 | 6.00 | 0.5659 | Tx | ||
1625536951000 | 0xae95a2fd | 0x5818a781 | Sell | Canadiens | $4.63 | 11.00 | 0.4212 | Tx | ||
1625536337000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $3.31 | 6.01 | 0.5517 | Tx | ||
1625536193000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $5.15 | 9.00 | 0.5722 | Tx | ||
1625536105000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $13.46 | 22.00 | 0.6119 | Tx | ||
1625536089000 | 0x807a2d05 | 0x5818a781 | Buy | Lightning | $20.00 | 32.07 | 0.6237 | Tx | ||
1625536063000 | 0xf97da661 | 0x5818a781 | Sell | Lightning | $6.29 | 11.00 | 0.5720 | Tx | ||
1625536031000 | 0xf97da661 | 0x5818a781 | Buy | Lightning | $33.00 | 63.25 | 0.5217 | Tx | ||
1625535935000 | 0xbb90ad24 | 0x5818a781 | Buy | Lightning | $5.00 | 11.98 | 0.4175 | Tx | ||
1625534993000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $1.00 | 1.68 | 0.5949 | Tx | ||
1625534965000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $5.69 | 9.37 | 0.6076 | Tx | ||
1625534961000 | 0x52b778f3 | 0x5818a781 | Buy | Canadiens | $10.00 | 16.01 | 0.6246 | Tx | ||
1625534747000 | 0xae95a2fd | 0x5818a781 | Buy | Canadiens | $5.00 | 8.41 | 0.5948 | Tx | ||
1625534709000 | 0xae95a2fd | 0x5818a781 | Buy | Canadiens | $9.00 | 15.96 | 0.5641 | Tx | ||
1625534583000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $1.58 | 3.00 | 0.5258 | Tx | ||
1625534527000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $3.23 | 6.00 | 0.5387 | Tx | ||
1625534475000 | 0xae95a2fd | 0x5818a781 | Buy | Canadiens | $9.00 | 16.54 | 0.5440 | Tx | ||
1625533969000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $1.50 | 3.00 | 0.5016 | Tx | ||
1625533479000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $1.02 | 2.00 | 0.5093 | Tx | ||
1625533077000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $2.60 | 5.00 | 0.5202 | Tx | ||
1625532831000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $3.72 | 6.90 | 0.5384 | Tx | ||
1625532799000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $5.06 | 9.00 | 0.5625 | Tx | ||
1625532731000 | 0x807a2d05 | 0x5818a781 | Buy | Canadiens | $10.00 | 17.47 | 0.5723 | Tx | ||
1625532519000 | 0x932e564a | 0x5818a781 | Buy | Canadiens | $10.00 | 19.49 | 0.5132 | Tx | ||
1625532505000 | 0xf97da661 | 0x5818a781 | Buy | Canadiens | $3.00 | 6.36 | 0.4715 | Tx | ||
1625532477000 | 0x321ec451 | 0x5818a781 | Buy | Lightning | $10.00 | 18.92 | 0.5287 | Tx | ||
1625532461000 | 0x321ec451 | 0x5818a781 | Buy | Lightning | $10.00 | 21.57 | 0.4636 | Tx | ||
1625532429000 | 0xf97da661 | 0x5818a781 | Sell | Canadiens | $3.46 | 6.00 | 0.5765 | Tx | ||
1625532397000 | 0x807a2d05 | 0x5818a781 | Buy | Canadiens | $10.00 | 17.16 | 0.5828 | Tx | ||
1625532361000 | 0xf97da661 | 0x5818a781 | Buy | Canadiens | $22.00 | 45.59 | 0.4826 | Tx | ||
1625529765000 | 0x495b97dc | 0x5818a781 | Sell | Canadiens | $1.20 | 3.00 | 0.3987 | Tx | ||
1625520181000 | 0xf60d36f5 | 0x5818a781 | Buy | Lightning | $113.00 | 189.74 | 0.5955 | Tx | ||
1625519757000 | 0xb102ab92 | 0x5818a781 | Buy | Lightning | $61.23 | 104.22 | 0.5875 | Tx | ||
1625519597000 | 0xb102ab92 | 0x5818a781 | Buy | Lightning | $75.00 | 129.08 | 0.5811 | Tx | ||
1625372905000 | 0x6b5510f8 | 0x5818a781 | Sell | Lightning | $4.51 | 8.00 | 0.5641 | Tx | ||
1625345847000 | 0xbb90ad24 | 0x5818a781 | Buy | Lightning | $5.00 | 8.52 | 0.5867 | Tx | ||
1625345815000 | 0xbb90ad24 | 0x5818a781 | Buy | Lightning | $5.00 | 8.85 | 0.5651 | Tx | ||
1625344951000 | 0x4b708a56 | 0x5818a781 | Buy | Lightning | $6.00 | 11.11 | 0.5399 | Tx | ||
1625341785000 | 0x4627f92f | 0x5818a781 | Buy | Canadiens | $0.01 | 0.03 | 0.4945 | Tx | ||
1625341731000 | 0x4627f92f | 0x5818a781 | Buy | Canadiens | $0.01 | 0.03 | 0.4945 | Tx | ||
1625341413000 | 0x4627f92f | 0x5818a781 | Buy | Canadiens | $0.00 | 0.01 | 0.4944 | Tx | ||
1625341349000 | 0x4627f92f | 0x5818a781 | Buy | Canadiens | $0.10 | 0.21 | 0.4941 | Tx | ||
1625341289000 | 0x4627f92f | 0x5818a781 | Buy | Canadiens | $0.20 | 0.40 | 0.4934 | Tx | ||
1625341271000 | 0x4627f92f | 0x5818a781 | Buy | Lightning | $0.42 | 0.80 | 0.5265 | Tx | ||
1625341267000 | 0x4627f92f | 0x5818a781 | Buy | Lightning | $0.21 | 0.40 | 0.5250 | Tx | ||
1625341251000 | 0x4627f92f | 0x5818a781 | Buy | Lightning | $0.42 | 0.80 | 0.5235 | Tx | ||
1625341241000 | 0x4627f92f | 0x5818a781 | Buy | Lightning | $2.27 | 4.39 | 0.5169 | Tx | ||
1625341159000 | 0x4627f92f | 0x5818a781 | Buy | Canadiens | $1.21 | 2.39 | 0.5061 | Tx | ||
1625340951000 | 0x4627f92f | 0x5818a781 | Buy | Canadiens | $0.60 | 1.20 | 0.5015 | Tx | ||
1625340493000 | 0x4627f92f | 0x5818a781 | Buy | Canadiens | $1.06 | 2.13 | 0.4973 | Tx | ||
1625206829000 | 0x4cc3522b | 0x5818a781 | Buy | Canadiens | $10.00 | 21.39 | 0.4675 | Tx | ||
1625004374000 | 0x6b5510f8 | 0x5818a781 | Buy | Lightning | $15.00 | 27.52 | 0.5451 | Tx |
1
Next