Trades
Will the WGA strike end by September 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695848259000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $200.80 | 201.00 | 0.9990 | 📖 | Tx |
1695842017000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.10 | 0.10 | 0.9990 | 📖 | Tx |
1695841105000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $15.98 | 16.00 | 0.9990 | 📖 | Tx |
1695840546000 | 0x4bfb41d5 | 0x4d785800 | Buy | Yes | ✅ | $30.89 | 31.17 | 0.9910 | 📖 | Tx |
1695840546000 | 0x4d785800 | 0xab21252b | Sell | Yes | ❌ | $30.89 | 31.17 | 0.9910 | 📖 | Tx |
1695830247000 | 0x4bfb41d5 | 0x56ac4f06 | Buy | Yes | ✅ | $1.91 | 1.93 | 0.9910 | 📖 | Tx |
1695830247000 | 0x56ac4f06 | 0xab21252b | Sell | Yes | ❌ | $1.91 | 1.93 | 0.9910 | 📖 | Tx |
1695781540000 | 0x3cf3e8d5 | 0x5793a0f2 | Buy | Yes | ✅ | $3.00 | 3.15 | 0.9535 | Tx | |
1695773223000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $395.01 | 399.00 | 0.9900 | 📖 | Tx |
1695773191000 | 0x856f95bf | 0xbdd11cc9 | Buy | Yes | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1695773105000 | 0x9d84ce03 | 0x4928ae8f | Buy | Yes | ✅ | $18.80 | 20.00 | 0.9400 | 📖 | Tx |
1695773105000 | 0x9d84ce03 | 0xbdd11cc9 | Buy | Yes | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1695773105000 | 0x9d84ce03 | 0xbdd11cc9 | Buy | Yes | ✅ | $73.48 | 78.17 | 0.9400 | 📖 | Tx |
1695773105000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $210.78 | 223.17 | 0.9445 | 📖 | Tx |
1695773047000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,860.00 | 2,000.00 | 0.9300 | 📖 | Tx |
1695766132000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1695766132000 | 0xa282f14c | 0x9d84ce03 | Sell | Yes | ❌ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1695764789000 | 0x4bfb41d5 | 0x4d785800 | Sell | Yes | ❌ | $28.99 | 31.17 | 0.9300 | 📖 | Tx |
1695761917000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1695761917000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | Yes | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1695743363000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.45 | 5.00 | 0.8900 | 📖 | Tx |
1695743363000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $4.45 | 5.00 | 0.8900 | 📖 | Tx |
1695743335000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $8.90 | 10.00 | 0.8900 | 📖 | Tx |
1695743335000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.90 | 10.00 | 0.8900 | 📖 | Tx |
1695740364000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1695734398000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1695714726000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.93 | 1.00 | 0.9300 | 📖 | Tx |
1695714726000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.93 | 1.00 | 0.9300 | 📖 | Tx |
1695711199000 | 0x28ed6e16 | 0x9d84ce03 | Sell | Yes | ❌ | $2,011.80 | 2,260.45 | 0.8900 | 📖 | Tx |
1695711199000 | 0x28ed6e16 | 0x9d84ce03 | Sell | Yes | ❌ | $13.65 | 15.00 | 0.9100 | 📖 | Tx |
1695706395000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.10 | 0.11 | 0.9300 | 📖 | Tx |
1695706395000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.10 | 0.11 | 0.9300 | 📖 | Tx |
1695693476000 | 0xe06500a1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.81 | 2.08 | 0.8700 | 📖 | Tx |
1695690366000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.91 | 1.00 | 0.9100 | 📖 | Tx |
1695680312000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1695680312000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $370.75 | 415.00 | 0.8934 | 📖 | Tx |
1695680304000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1695680304000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1695679714000 | 0x49b8eeea | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.40 | 30.00 | 0.7800 | 📖 | Tx |
1695679714000 | 0x4bfb41d5 | 0x49b8eeea | Buy | Yes | ✅ | $23.40 | 30.00 | 0.7800 | 📖 | Tx |
1695679560000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $207.50 | 250.00 | 0.8300 | 📖 | Tx |
1695679560000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $216.82 | 261.23 | 0.8300 | 📖 | Tx |
1695672600000 | 0xd13fffd9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 6.10 | 0.8200 | 📖 | Tx |
1695672600000 | 0x4bfb41d5 | 0xd13fffd9 | Sell | Yes | ❌ | $5.00 | 6.10 | 0.8200 | 📖 | Tx |
1695672594000 | 0xd13fffd9 | 0x9d84ce03 | Sell | Yes | ❌ | $3.85 | 5.00 | 0.7700 | 📖 | Tx |
1695672594000 | 0x4bfb41d5 | 0xd13fffd9 | Buy | Yes | ✅ | $3.85 | 5.00 | 0.7700 | 📖 | Tx |
1695672546000 | 0xd13fffd9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.00 | 12.20 | 0.8200 | 📖 | Tx |
1695672546000 | 0x4bfb41d5 | 0xd13fffd9 | Sell | Yes | ❌ | $10.00 | 12.20 | 0.8200 | 📖 | Tx |
1695668549000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.50 | 0.60 | 0.8300 | 📖 | Tx |
1695667838000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.83 | 1.00 | 0.8300 | 📖 | Tx |
1695666296000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.20 | 0.8300 | 📖 | Tx |
1695666230000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.10 | 0.12 | 0.8300 | 📖 | Tx |
1695665318000 | 0x4bfb41d5 | 0x56ac4f06 | Buy | Yes | ✅ | $13.42 | 17.43 | 0.7700 | 📖 | Tx |
1695665318000 | 0x56ac4f06 | 0x9d84ce03 | Sell | Yes | ❌ | $13.42 | 17.43 | 0.7700 | 📖 | Tx |
1695664606000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.70 | 0.84 | 0.8300 | 📖 | Tx |
1695664396000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.60 | 0.74 | 0.8100 | 📖 | Tx |
1695664396000 | 0x56ac4f06 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.60 | 0.74 | 0.8100 | 📖 | Tx |
1695662108000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.50 | 0.62 | 0.8100 | 📖 | Tx |
1695662108000 | 0x56ac4f06 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 0.62 | 0.8100 | 📖 | Tx |
1695662044000 | 0x56ac4f06 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 0.62 | 0.8100 | 📖 | Tx |
1695662044000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.50 | 0.62 | 0.8100 | 📖 | Tx |
1695661876000 | 0x56ac4f06 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 0.62 | 0.8100 | 📖 | Tx |
1695661876000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.50 | 0.62 | 0.8100 | 📖 | Tx |
1695659515000 | 0x9d84ce03 | 0xaf9b5ed3 | Buy | Yes | ✅ | $17.90 | 22.38 | 0.8000 | 📖 | Tx |
1695659515000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $177.90 | 222.38 | 0.8000 | 📖 | Tx |
1695659515000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1695659447000 | 0x081db59a | 0x3cf3e8d5 | Sell | Yes | ❌ | $74.00 | 100.00 | 0.7400 | 📖 | Tx |
1695659179000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $159.90 | 205.00 | 0.7800 | 📖 | Tx |
1695658839000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $206.74 | 275.65 | 0.7500 | 📖 | Tx |
1695658839000 | 0x9d84ce03 | 0xb105c305 | Buy | Yes | ✅ | $55.99 | 74.65 | 0.7500 | 📖 | Tx |
1695658839000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $150.75 | 201.00 | 0.7500 | 📖 | Tx |
1695657136000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695657136000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695657074000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695657074000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656996000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656996000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656894000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656894000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656735000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656735000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656405000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656405000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695656263000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $2.00 | 2.67 | 0.7500 | 📖 | Tx |
1695656263000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $2.00 | 2.67 | 0.7500 | 📖 | Tx |
1695656189000 | 0xc5c2918b | 0xb105c305 | Buy | Yes | ✅ | $12.00 | 16.00 | 0.7500 | 📖 | Tx |
1695656189000 | 0x4bfb41d5 | 0xc5c2918b | Sell | Yes | ❌ | $12.00 | 16.00 | 0.7500 | 📖 | Tx |
1695656147000 | 0xf549a87f | 0x9d84ce03 | Sell | Yes | ❌ | $4.45 | 6.45 | 0.6900 | 📖 | Tx |
1695656037000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.50 | 2.00 | 0.7500 | 📖 | Tx |
1695656037000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $1.50 | 2.00 | 0.7500 | 📖 | Tx |
1695654834000 | 0x56ac4f06 | 0xb105c305 | Buy | Yes | ✅ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695654834000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $1.00 | 1.33 | 0.7500 | 📖 | Tx |
1695654438000 | 0x2cfe3c21 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.13 | 16.13 | 0.6900 | 📖 | Tx |
1695651692000 | 0x9d84ce03 | 0x5793a0f2 | Buy | Yes | ✅ | $0.50 | 1.30 | 0.3840 | Tx | |
1695651336000 | 0x408b0f57 | 0xb105c305 | Buy | Yes | ✅ | $151.72 | 202.29 | 0.7500 | 📖 | Tx |
1695651336000 | 0x4bfb41d5 | 0x408b0f57 | Sell | Yes | ❌ | $1,611.72 | 2,202.29 | 0.7318 | 📖 | Tx |
1695646310000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.69 | 1.00 | 0.6900 | 📖 | Tx |
1695645118000 | 0x4bfb41d5 | 0x4928ae8f | Sell | Yes | ❌ | $13.80 | 20.00 | 0.6900 | 📖 | Tx |
1695643658000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1695643658000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1
Next