Trades
What will the price of Polygon ($MATIC) be on March 1st, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645734961000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $6.36 | 26.00 | 0.2447 | Tx | |
1645734815000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $5.84 | 24.00 | 0.2433 | Tx | |
1645734541000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $26.34 | 110.00 | 0.2394 | Tx | |
1645673589000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $20.96 | 80.00 | 0.2621 | Tx | |
1645673175000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $8.04 | 30.29 | 0.2655 | Tx | |
1645673122000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $10.71 | 40.00 | 0.2678 | Tx | |
1645672972000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $10.81 | 40.00 | 0.2703 | Tx | |
1645672752000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $16.41 | 60.00 | 0.2736 | Tx | |
1645671815000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $19.45 | 70.00 | 0.2778 | Tx | |
1645622839000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $11.53 | 39.62 | 0.2911 | Tx | |
1645622825000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $11.53 | 40.00 | 0.2883 | Tx | |
1645615826000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.15 | 25.00 | 0.2861 | Tx | |
1645615730000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.96 | 28.00 | 0.2843 | Tx | |
1645615358000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.63 | 27.00 | 0.2825 | Tx | |
1645612962000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.30 | 26.00 | 0.2807 | Tx | |
1645610162000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $6.70 | 24.00 | 0.2790 | Tx | |
1645607811000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.21 | 26.00 | 0.2774 | Tx | |
1645604944000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.27 | 30.00 | 0.2755 | Tx | |
1645604390000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.12 | 26.00 | 0.2737 | Tx | |
1645493368000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $6.95 | 25.00 | 0.2780 | Tx | |
1645493272000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.55 | 27.00 | 0.2797 | Tx | |
1645493097000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $8.45 | 30.00 | 0.2816 | Tx | |
1645492641000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.94 | 28.00 | 0.2836 | Tx | |
1645492385000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $8.85 | 31.00 | 0.2856 | Tx | |
1645492261000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $8.05 | 28.00 | 0.2876 | Tx | |
1645481303000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $18.02 | 60.00 | 0.3003 | Tx | |
1645480539000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $12.15 | 40.00 | 0.3038 | Tx | |
1645480337000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.65 | 25.00 | 0.3061 | Tx | |
1645449074000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $9.24 | 30.00 | 0.3081 | Tx | |
1645448956000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $9.31 | 30.00 | 0.3103 | Tx | |
1645447967000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.81 | 25.00 | 0.3123 | Tx | |
1645447639000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $9.43 | 30.00 | 0.3143 | Tx | |
1645447601000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $9.50 | 30.00 | 0.3165 | Tx | |
1645341581000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $16.78 | 50.00 | 0.3355 | Tx | |
1645129170000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $11.93 | 30.00 | 0.3978 | Tx | |
1645122772000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $28.49 | 70.00 | 0.4070 | Tx | |
1645109760000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $12.45 | 30.12 | 0.4135 | Tx | |
1645109224000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $16.88 | 40.00 | 0.4220 | Tx | |
1645108988000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $11.88 | 28.00 | 0.4243 | Tx | |
1644647943000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $9.41 | 24.00 | 0.3921 | Tx | |
1644610977000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $10.09 | 24.00 | 0.4204 | Tx | |
1644610255000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $11.09 | 26.00 | 0.4264 | Tx | |
1644609815000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $10.38 | 24.00 | 0.4324 | Tx | |
1644606261000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $10.96 | 25.00 | 0.4383 | Tx | |
1644605191000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $11.11 | 25.00 | 0.4443 | Tx | |
1644540307000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $11.71 | 26.00 | 0.4505 | Tx | |
1644263677000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $10.28 | 22.00 | 0.4672 | Tx | |
1644263499000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $9.24 | 20.00 | 0.4619 | Tx | |
1644262944000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $9.14 | 20.00 | 0.4569 | Tx | |
1644262850000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $11.28 | 25.00 | 0.4512 | Tx | |
1644262774000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.47 | 19.00 | 0.4457 | Tx | |
1644261858000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.82 | 20.00 | 0.4409 | Tx | |
1644261710000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.72 | 20.00 | 0.4360 | Tx | |
1644256549000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.19 | 19.00 | 0.4312 | Tx | |
1644245925000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.95 | 21.00 | 0.4263 | Tx | |
1644244775000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $9.68 | 23.00 | 0.4209 | Tx | |
1644244691000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.73 | 21.00 | 0.4156 | Tx | |
1644243903000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.21 | 20.00 | 0.4106 | Tx | |
1644243671000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.92 | 22.00 | 0.4056 | Tx | |
1644243443000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.01 | 20.00 | 0.4006 | Tx | |
1644243083000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.92 | 20.00 | 0.3958 | Tx | |
1644242967000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.60 | 22.00 | 0.3909 | Tx | |
1644242873000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.10 | 21.00 | 0.3859 | Tx | |
1644216974000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.62 | 20.00 | 0.3811 | Tx | |
1644211716000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.91 | 21.00 | 0.3764 | Tx | |
1644207744000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.07 | 19.00 | 0.3719 | Tx | |
1643885733000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $6.81 | 21.00 | 0.3245 | Tx | |
1643882587000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.24 | 22.00 | 0.3289 | Tx | |
1643882347000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.34 | 22.00 | 0.3334 | Tx | |
1643249232000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $13.60 | 40.00 | 0.3400 | Tx | |
1643233741000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $13.94 | 40.00 | 0.3485 | Tx | |
1643225992000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $18.01 | 50.00 | 0.3603 | Tx | |
1643225744000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $14.01 | 40.00 | 0.3504 | Tx | |
1643225704000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $17.03 | 50.00 | 0.3406 | Tx | |
1643216672000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $13.24 | 40.00 | 0.3311 | Tx | |
1643205930000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $12.91 | 40.00 | 0.3228 | Tx | |
1643204998000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $12.59 | 40.00 | 0.3147 | Tx | |
1643204618000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $12.27 | 40.00 | 0.3067 | Tx | |
1643188979000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $11.96 | 40.00 | 0.2990 | Tx | |
1643172542000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $11.65 | 40.00 | 0.2913 | Tx | |
1643015994000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $12.09 | 40.00 | 0.3023 | Tx | |
1643011042000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $12.40 | 40.00 | 0.3101 | Tx | |
1642878164000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $15.94 | 50.00 | 0.3188 | Tx | |
1642878156000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $16.45 | 50.00 | 0.3290 | Tx | |
1642866665000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $16.97 | 50.00 | 0.3394 | Tx | |
1642839556000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $17.51 | 50.00 | 0.3501 | Tx | |
1642839524000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $18.05 | 50.00 | 0.3610 | Tx | |
1642839154000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $18.61 | 50.00 | 0.3721 | Tx | |
1642832629000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $19.17 | 50.00 | 0.3834 | Tx | |
1642832607000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $19.75 | 50.00 | 0.3949 | Tx | |
1642797594000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $37.88 | 80.00 | 0.4735 | Tx | |
1642787442000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $14.61 | 30.00 | 0.4870 | Tx | |
1642747610000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Short | 📉 | $12.15 | 24.00 | 0.5064 | Tx | |
1642745876000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Short | 📉 | $12.01 | 24.00 | 0.5003 | Tx | |
1642734070000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Short | 📉 | $24.54 | 50.00 | 0.4909 | Tx | |
1642723271000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Short | 📉 | $14.42 | 30.00 | 0.4807 | Tx | |
1642720783000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Short | 📉 | $18.88 | 40.00 | 0.4719 | Tx | |
1642717836000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Short | 📉 | $18.47 | 40.00 | 0.4618 | Tx | |
1642715189000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Short | 📉 | $10.89 | 24.00 | 0.4538 | Tx | |
1642714677000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Short | 📉 | $10.75 | 24.00 | 0.4478 | Tx |
1
Next