Trades
What will the price of Polygon ($MATIC) be on March 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646320981000 | 0x25893dbd | 0x576eaf8f | Sell | Long | 📉 | $0.92 | 2.70 | 0.3398 | Tx | |
1646143095000 | 0x903221b1 | 0x576eaf8f | Buy | Long | 📈 | $39.00 | 114.59 | 0.3404 | Tx | |
1646143053000 | 0x11e3d5ba | 0x576eaf8f | Buy | Long | 📈 | $15.58 | 48.19 | 0.3233 | Tx | |
1646093000000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 47.85 | 0.3135 | Tx | |
1646087921000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 49.36 | 0.3039 | Tx | |
1646087690000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 50.98 | 0.2942 | Tx | |
1646061690000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 52.71 | 0.2846 | Tx | |
1646060357000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 54.57 | 0.2749 | Tx | |
1646058667000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 56.58 | 0.2651 | Tx | |
1646011058000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 58.74 | 0.2554 | Tx | |
1646011038000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 61.07 | 0.2456 | Tx | |
1646011016000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 63.59 | 0.2359 | Tx | |
1646010999000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 66.32 | 0.2262 | Tx | |
1646010983000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 69.28 | 0.2165 | Tx | |
1646010955000 | 0x11e3d5ba | 0x576eaf8f | Buy | Long | 📈 | $16.04 | 77.68 | 0.2065 | Tx | |
1646010926000 | 0x66784f9a | 0x576eaf8f | Sell | Long | 📉 | $129.37 | 554.00 | 0.2335 | Tx | |
1645991998000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $14.63 | 52.32 | 0.2797 | Tx | |
1645991540000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $14.71 | 51.94 | 0.2832 | Tx | |
1645991536000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $14.71 | 51.31 | 0.2866 | Tx | |
1645991343000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $14.89 | 51.31 | 0.2902 | Tx | |
1645836213000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 49.84 | 0.3009 | Tx | |
1645835911000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 50.44 | 0.2974 | Tx | |
1645831263000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 51.05 | 0.2938 | Tx | |
1645829889000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 51.68 | 0.2903 | Tx | |
1645805417000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 52.32 | 0.2867 | Tx | |
1645805059000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 52.98 | 0.2831 | Tx | |
1645804930000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 53.66 | 0.2796 | Tx | |
1645795360000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 54.35 | 0.2760 | Tx | |
1645793832000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 55.07 | 0.2724 | Tx | |
1645793736000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 55.80 | 0.2688 | Tx | |
1645793101000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 56.56 | 0.2652 | Tx | |
1645790926000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 57.33 | 0.2616 | Tx | |
1645756332000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 58.13 | 0.2580 | Tx | |
1645741374000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 58.95 | 0.2545 | Tx | |
1645739985000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 59.79 | 0.2509 | Tx | |
1645739955000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 60.66 | 0.2473 | Tx | |
1645734961000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $6.36 | 26.00 | 0.2447 | Tx | |
1645734815000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $5.84 | 24.00 | 0.2433 | Tx | |
1645734541000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $26.34 | 110.00 | 0.2394 | Tx | |
1645728711000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 63.97 | 0.2345 | Tx | |
1645728593000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 64.96 | 0.2309 | Tx | |
1645719715000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 65.98 | 0.2273 | Tx | |
1645718992000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 67.03 | 0.2238 | Tx | |
1645718087000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 68.12 | 0.2202 | Tx | |
1645716105000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 69.24 | 0.2166 | Tx | |
1645715971000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 70.40 | 0.2131 | Tx | |
1645715597000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 71.59 | 0.2095 | Tx | |
1645690215000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 72.82 | 0.2060 | Tx | |
1645690169000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 74.09 | 0.2025 | Tx | |
1645688820000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $15.00 | 75.41 | 0.1989 | Tx | |
1645681837000 | 0xb37a1b71 | 0x576eaf8f | Sell | Long | 📉 | $72.96 | 367.35 | 0.1986 | Tx | |
1645681837000 | 0x8e60d10f | 0x576eaf8f | Sell | Long | 📉 | $32.83 | 155.43 | 0.2112 | Tx | |
1645681743000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $14.83 | 68.38 | 0.2169 | 🥪 | Tx |
1645681743000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $10.00 | 44.33 | 0.2256 | 🥪 | Tx |
1645681126000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $14.73 | 67.54 | 0.2181 | Tx | |
1645675190000 | 0xb37a1b71 | 0x576eaf8f | Sell | Long | 📉 | $25.54 | 114.59 | 0.2229 | Tx | |
1645675054000 | 0xb37a1b71 | 0x576eaf8f | Sell | Long | 📉 | $26.25 | 114.59 | 0.2291 | Tx | |
1645674858000 | 0xb37a1b71 | 0x576eaf8f | Sell | Long | 📉 | $55.51 | 232.41 | 0.2388 | Tx | |
1645674750000 | 0xb37a1b71 | 0x576eaf8f | Sell | Long | 📉 | $58.68 | 232.41 | 0.2525 | Tx | |
1645673589000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $20.96 | 80.00 | 0.2621 | Tx | |
1645673175000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $8.04 | 30.29 | 0.2655 | Tx | |
1645673122000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $10.71 | 40.00 | 0.2678 | Tx | |
1645672972000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $10.81 | 40.00 | 0.2703 | Tx | |
1645672752000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $16.41 | 60.00 | 0.2736 | Tx | |
1645671815000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $19.45 | 70.00 | 0.2778 | Tx | |
1645653523000 | 0x81dac7d9 | 0x576eaf8f | Sell | Long | 📉 | $7.88 | 28.02 | 0.2811 | Tx | |
1645626281000 | 0x1a26f7ab | 0x576eaf8f | Buy | Short | 📉 | $0.04 | 0.06 | 0.7259 | Tx | |
1645622839000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $11.53 | 39.62 | 0.2911 | Tx | |
1645622825000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $11.53 | 40.00 | 0.2883 | Tx | |
1645615826000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.15 | 25.00 | 0.2861 | Tx | |
1645615730000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.96 | 28.00 | 0.2843 | Tx | |
1645615358000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.63 | 27.00 | 0.2825 | Tx | |
1645612962000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.30 | 26.00 | 0.2807 | Tx | |
1645610162000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $6.70 | 24.00 | 0.2790 | Tx | |
1645607811000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.21 | 26.00 | 0.2774 | Tx | |
1645604944000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $8.27 | 30.00 | 0.2755 | Tx | |
1645604390000 | 0xb5fc4d53 | 0x576eaf8f | Buy | Long | 📈 | $7.12 | 26.00 | 0.2737 | Tx | |
1645592898000 | 0x03806c0a | 0x576eaf8f | Buy | Long | 📈 | $10.00 | 36.81 | 0.2716 | Tx | |
1645582753000 | 0x19dd2435 | 0x576eaf8f | Sell | Short | 📈 | $26.33 | 36.45 | 0.7223 | Tx | |
1645499483000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $9.74 | 37.50 | 0.2597 | Tx | |
1645499391000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $9.74 | 37.16 | 0.2620 | Tx | |
1645499230000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $9.87 | 37.33 | 0.2644 | Tx | |
1645499222000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $9.91 | 37.16 | 0.2667 | Tx | |
1645499152000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $9.73 | 36.16 | 0.2691 | Tx | |
1645499114000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $9.81 | 36.16 | 0.2714 | Tx | |
1645498496000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $9.70 | 35.44 | 0.2737 | Tx | |
1645498478000 | 0x03806c0a | 0x576eaf8f | Sell | Long | 📉 | $9.70 | 35.15 | 0.2760 | Tx | |
1645493368000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $6.95 | 25.00 | 0.2780 | Tx | |
1645493272000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.55 | 27.00 | 0.2797 | Tx | |
1645493097000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $8.45 | 30.00 | 0.2816 | Tx | |
1645492641000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.94 | 28.00 | 0.2836 | Tx | |
1645492385000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $8.85 | 31.00 | 0.2856 | Tx | |
1645492261000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $8.05 | 28.00 | 0.2876 | Tx | |
1645481365000 | 0x903221b1 | 0x576eaf8f | Buy | Short | 📉 | $99.00 | 138.62 | 0.7142 | Tx | |
1645481303000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $18.02 | 60.00 | 0.3003 | Tx | |
1645480539000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $12.15 | 40.00 | 0.3038 | Tx | |
1645480337000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.65 | 25.00 | 0.3061 | Tx | |
1645449074000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $9.24 | 30.00 | 0.3081 | Tx | |
1645448956000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $9.31 | 30.00 | 0.3103 | Tx | |
1645447967000 | 0xb5fc4d53 | 0x576eaf8f | Sell | Long | 📉 | $7.81 | 25.00 | 0.3123 | Tx |
1
Next