Trades
Will SEC delay Bitcoin ETF decision?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704898311000 | 0xab31cd19 | 0x9d84ce03 | Sell | No | ✅ | $79.99 | 114.27 | 0.7000 | 📖 | Tx |
1704894463000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $292.00 | 400.00 | 0.7300 | 📖 | Tx |
1704894463000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $108.00 | 400.00 | 0.2700 | 📖 | Tx |
1704893727000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1704893727000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1704893417000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $88.00 | 400.00 | 0.2200 | 📖 | Tx |
1704893417000 | 0x07ad59e1 | 0x9d84ce03 | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704892901000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $190.00 | 380.00 | 0.5000 | 📖 | Tx |
1704892901000 | 0x7789806c | 0xe25b9180 | Sell | No | ✅ | $190.00 | 380.00 | 0.5000 | 📖 | Tx |
1704892829000 | 0x85689b3e | 0xe25b9180 | Sell | No | ✅ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1704892829000 | 0x4bfb41d5 | 0x85689b3e | Sell | Yes | ❌ | $10.00 | 20.00 | 0.5000 | 📖 | Tx |
1704890483000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $5.50 | 22.00 | 0.2500 | 📖 | Tx |
1704890483000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | No | ✅ | $16.50 | 22.00 | 0.7500 | 📖 | Tx |
1704890477000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $20.81 | 86.71 | 0.2400 | 📖 | Tx |
1704890477000 | 0x07ad59e1 | 0x84fee50c | Sell | No | ✅ | $65.90 | 86.71 | 0.7600 | 📖 | Tx |
1704890091000 | 0x10b52d7f | 0x7789806c | Sell | No | ✅ | $317.77 | 418.13 | 0.7600 | 📖 | Tx |
1704890091000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $100.35 | 418.13 | 0.2400 | 📖 | Tx |
1704889933000 | 0x10b52d7f | 0x7789806c | Sell | No | ✅ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704889933000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1704886812000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $325.40 | 385.00 | 0.8452 | 📖 | Tx |
1704886812000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $29.64 | 185.22 | 0.1600 | 📖 | Tx |
1704886812000 | 0x7789806c | 0x3cf3e8d5 | Buy | No | ❌ | $169.81 | 199.78 | 0.8500 | 📖 | Tx |
1704886573000 | 0x4bfb41d5 | 0xe38b1394 | Sell | Yes | ❌ | $340.00 | 1,538.22 | 0.2210 | 📖 | Tx |
1704886573000 | 0xe38b1394 | 0x7789806c | Sell | No | ✅ | $60.44 | 79.53 | 0.7600 | 📖 | Tx |
1704886573000 | 0xe38b1394 | 0x62d2bcd1 | Buy | Yes | ✅ | $320.91 | 1,458.70 | 0.2200 | 📖 | Tx |
1704885853000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $2.56 | 11.14 | 0.2300 | 📖 | Tx |
1704885853000 | 0x07ad59e1 | 0xd42f6a16 | Buy | Yes | ✅ | $2.56 | 11.14 | 0.2300 | 📖 | Tx |
1704885469000 | 0xd19f7be2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.36 | 14.77 | 0.1600 | 📖 | Tx |
1704885469000 | 0x4bfb41d5 | 0xd19f7be2 | Buy | Yes | ✅ | $2.36 | 14.77 | 0.1600 | 📖 | Tx |
1704885121000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $220.00 | 275.00 | 0.8000 | 📖 | Tx |
1704885121000 | 0xe25b9180 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.00 | 0.01 | 0.1600 | 📖 | Tx |
1704885121000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 274.99 | 0.2000 | 📖 | Tx |
1704885085000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $100.00 | 125.00 | 0.8000 | 📖 | Tx |
1704885085000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $25.00 | 125.00 | 0.2000 | 📖 | Tx |
1704883950000 | 0xe25b9180 | 0x3cf3e8d5 | Buy | No | ❌ | $88.16 | 113.02 | 0.7800 | 📖 | Tx |
1704883950000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $88.16 | 113.03 | 0.7800 | 📖 | Tx |
1704883950000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.01 | 0.2000 | 📖 | Tx |
1704883914000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $85.00 | 108.97 | 0.7800 | 📖 | Tx |
1704883914000 | 0xe25b9180 | 0x3cf3e8d5 | Buy | No | ❌ | $85.00 | 108.97 | 0.7800 | 📖 | Tx |
1704883824000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $138.00 | 600.00 | 0.2300 | 📖 | Tx |
1704883824000 | 0x07ad59e1 | 0x7789806c | Sell | No | ✅ | $462.00 | 600.00 | 0.7700 | 📖 | Tx |
1704883574000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $308.00 | 400.00 | 0.7700 | 📖 | Tx |
1704883574000 | 0x7789806c | 0x07ad59e1 | Sell | Yes | ❌ | $92.00 | 400.00 | 0.2300 | 📖 | Tx |
1704883540000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704883540000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1704882906000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $112.01 | 466.70 | 0.2400 | 📖 | Tx |
1704882906000 | 0x07ad59e1 | 0x79a5b3c5 | Buy | Yes | ✅ | $112.01 | 466.70 | 0.2400 | 📖 | Tx |
1704882816000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $4.80 | 20.00 | 0.2400 | 📖 | Tx |
1704882816000 | 0xe0e3c66a | 0x79a5b3c5 | Buy | Yes | ✅ | $4.80 | 20.00 | 0.2400 | 📖 | Tx |
1704882382000 | 0x5213f52d | 0x79a5b3c5 | Buy | Yes | ✅ | $0.34 | 1.43 | 0.2400 | 📖 | Tx |
1704882382000 | 0x4bfb41d5 | 0x5213f52d | Sell | Yes | ❌ | $30.00 | 125.00 | 0.2400 | 📖 | Tx |
1704882382000 | 0x5213f52d | 0x3cf3e8d5 | Sell | No | ✅ | $93.91 | 123.57 | 0.7600 | 📖 | Tx |
1704881728000 | 0x14a2bf65 | 0x3cf3e8d5 | Sell | No | ✅ | $17.70 | 23.29 | 0.7600 | 📖 | Tx |
1704881728000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | Yes | ❌ | $5.59 | 23.29 | 0.2400 | 📖 | Tx |
1704879648000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1704879648000 | 0x07ad59e1 | 0x5ddc89f0 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1704877985000 | 0x4bfb41d5 | 0x912cc780 | Buy | No | ❌ | $76.00 | 100.00 | 0.7600 | 📖 | Tx |
1704877985000 | 0x912cc780 | 0x3cf3e8d5 | Sell | No | ✅ | $18.89 | 24.86 | 0.7600 | 📖 | Tx |
1704877985000 | 0x912cc780 | 0x3cf3e8d5 | Sell | No | ✅ | $57.11 | 75.14 | 0.7600 | 📖 | Tx |
1704877773000 | 0x3cf3e8d5 | 0x79a5b3c5 | Sell | Yes | ❌ | $15.18 | 69.00 | 0.2200 | 📖 | Tx |
1704877773000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $53.82 | 69.00 | 0.7800 | 📖 | Tx |
1704877753000 | 0x4bfb41d5 | 0x79a5b3c5 | Sell | Yes | ❌ | $100.59 | 419.14 | 0.2400 | 📖 | Tx |
1704877753000 | 0x79a5b3c5 | 0x3cf3e8d5 | Sell | No | ✅ | $149.83 | 197.14 | 0.7600 | 📖 | Tx |
1704877753000 | 0x79a5b3c5 | 0x3cf3e8d5 | Sell | No | ✅ | $168.72 | 222.00 | 0.7600 | 📖 | Tx |
1704877647000 | 0x4bfb41d5 | 0x260f5884 | Sell | Yes | ❌ | $5.72 | 24.87 | 0.2300 | 📖 | Tx |
1704877647000 | 0x260f5884 | 0x3cf3e8d5 | Sell | No | ✅ | $19.15 | 24.87 | 0.7700 | 📖 | Tx |
1704876147000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | No | ✅ | $125.44 | 158.79 | 0.7900 | 📖 | Tx |
1704876147000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $117.35 | 558.79 | 0.2100 | 📖 | Tx |
1704876147000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1704875947000 | 0x62d2bcd1 | 0x7789806c | Sell | No | ✅ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704875947000 | 0x62d2bcd1 | 0x3cf3e8d5 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704875947000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $180.00 | 900.00 | 0.2000 | 📖 | Tx |
1704875947000 | 0x62d2bcd1 | 0xd42f6a16 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704868695000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1704868695000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1704868671000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1704868671000 | 0xd42f6a16 | 0x07ad59e1 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1704868649000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1704868649000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1704868649000 | 0x3cf3e8d5 | 0x07ad59e1 | Sell | Yes | ❌ | $4.40 | 22.00 | 0.2000 | 📖 | Tx |
1704868379000 | 0x4bfb41d5 | 0x3190a253 | Sell | No | ✅ | $5.00 | 6.25 | 0.8000 | 📖 | Tx |
1704868379000 | 0x3190a253 | 0x07ad59e1 | Sell | Yes | ❌ | $1.25 | 6.25 | 0.2000 | 📖 | Tx |
1704865087000 | 0x81f29d8f | 0x3cf3e8d5 | Sell | No | ✅ | $79.17 | 104.17 | 0.7600 | 📖 | Tx |
1704865087000 | 0x4bfb41d5 | 0x81f29d8f | Sell | Yes | ❌ | $25.00 | 104.17 | 0.2400 | 📖 | Tx |
1704864967000 | 0x4bfb41d5 | 0x81f29d8f | Sell | Yes | ❌ | $1.00 | 4.17 | 0.2400 | 📖 | Tx |
1704864967000 | 0x81f29d8f | 0x3cf3e8d5 | Sell | No | ✅ | $3.17 | 4.17 | 0.7600 | 📖 | Tx |
1704861607000 | 0x4d10a7ce | 0x9d84ce03 | Sell | Yes | ❌ | $80.00 | 400.00 | 0.2000 | 📖 | Tx |
1704861607000 | 0x4d10a7ce | 0x3cf3e8d5 | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704861607000 | 0x4bfb41d5 | 0x4d10a7ce | Sell | No | ✅ | $480.00 | 600.00 | 0.8000 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x3cf3e8d5 | Buy | No | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x07ad59e1 | Sell | Yes | ❌ | $183.50 | 734.00 | 0.2500 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x539fe89a | Buy | No | ❌ | $468.74 | 616.76 | 0.7600 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x9d84ce03 | Sell | Yes | ❌ | $61.20 | 255.00 | 0.2400 | 📖 | Tx |
1704858634000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | No | ✅ | $1,600.00 | 2,091.58 | 0.7650 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x20054442 | Sell | Yes | ❌ | $0.86 | 85.82 | 0.0100 | 📖 | Tx |
1704858634000 | 0xe9cf1a43 | 0x3cf3e8d5 | Sell | Yes | ❌ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1704854869000 | 0x3cf3e8d5 | 0x07ad59e1 | Sell | Yes | ❌ | $66.50 | 266.00 | 0.2500 | 📖 | Tx |
1704854869000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $199.50 | 266.00 | 0.7500 | 📖 | Tx |
1704854611000 | 0x43e7c3a3 | 0xd42f6a16 | Buy | Yes | ✅ | $20.00 | 74.07 | 0.2700 | 📖 | Tx |
1704854611000 | 0x4bfb41d5 | 0x43e7c3a3 | Sell | Yes | ❌ | $20.00 | 74.07 | 0.2700 | 📖 | Tx |