Trades
Will $BTC break $20k before Thanksgiving?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1606333651000
|
0xeaf00bee
|
0x5674af5d
|
Sell |
Yes |
❌ |
$176.51
|
2,623.45
|
0.0673
|
|
Tx
|
1606333607000
|
0x655e30f3
|
0x5674af5d
|
Buy |
No |
❌ |
$100.00
|
105.59
|
0.9470
|
|
Tx
|
1606333445000
|
0xae1b1b7f
|
0x5674af5d
|
Buy |
No |
❌ |
$1.00
|
1.06
|
0.9469
|
|
Tx
|
1606332989000
|
0xc89750d5
|
0x5674af5d
|
Sell |
Yes |
❌ |
$0.43
|
6.06
|
0.0706
|
|
Tx
|
1606332975000
|
0xc89750d5
|
0x5674af5d
|
Sell |
Yes |
❌ |
$214.31
|
2,884.59
|
0.0743
|
|
Tx
|
1606332685000
|
0x0d18e30e
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
621.26
|
0.0805
|
|
Tx
|
1606332573000
|
0x0d18e30e
|
0x5674af5d
|
Buy |
Yes |
✅ |
$248.00
|
3,299.70
|
0.0752
|
|
Tx
|
1606332435000
|
0x853e6f7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$1.00
|
14.10
|
0.0709
|
|
Tx
|
1606332345000
|
0x00b8c09c
|
0x5674af5d
|
Buy |
No |
❌ |
$4.00
|
4.21
|
0.9495
|
|
Tx
|
1606332171000
|
0xbd2bd70e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$33.69
|
490.47
|
0.0687
|
|
Tx
|
1606331585000
|
0x76464cf8
|
0x5674af5d
|
Buy |
Yes |
✅ |
$12.17
|
169.22
|
0.0719
|
|
Tx
|
1606330893000
|
0x4a0e3f26
|
0x5674af5d
|
Sell |
Yes |
❌ |
$9.96
|
144.28
|
0.0690
|
|
Tx
|
1606330637000
|
0x853e6f7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$0.62
|
8.60
|
0.0721
|
|
Tx
|
1606330145000
|
0x853e6f7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$6.00
|
83.40
|
0.0719
|
|
Tx
|
1606329685000
|
0x9cf859a6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$197.05
|
2,723.39
|
0.0724
|
|
Tx
|
1606329141000
|
0x6fb5c770
|
0x5674af5d
|
Buy |
No |
❌ |
$200.00
|
212.51
|
0.9411
|
|
Tx
|
1606328501000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$100.00
|
106.31
|
0.9407
|
|
Tx
|
1606328131000
|
0x9dae17c6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$40.27
|
519.95
|
0.0774
|
|
Tx
|
1606327655000
|
0x7cb9d94c
|
0x5674af5d
|
Buy |
No |
❌ |
$1,000.00
|
1,066.75
|
0.9374
|
|
Tx
|
1606327579000
|
0x6ddf0739
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
597.50
|
0.0837
|
|
Tx
|
1606327347000
|
0xed921a16
|
0x5674af5d
|
Buy |
No |
❌ |
$944.00
|
1,008.44
|
0.9361
|
|
Tx
|
1606327083000
|
0x853e6f7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$9.00
|
105.01
|
0.0857
|
|
Tx
|
1606326831000
|
0x853e6f7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$1.00
|
11.69
|
0.0855
|
|
Tx
|
1606326693000
|
0xf87791f4
|
0x5674af5d
|
Buy |
Yes |
✅ |
$500.00
|
6,554.80
|
0.0763
|
|
Tx
|
1606326627000
|
0x376441d1
|
0x5674af5d
|
Buy |
Yes |
✅ |
$40.00
|
594.30
|
0.0673
|
|
Tx
|
1606326611000
|
0x8b43026e
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
759.76
|
0.0658
|
|
Tx
|
1606325959000
|
0x42f50265
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
779.21
|
0.0642
|
|
Tx
|
1606325867000
|
0x909a3abd
|
0x5674af5d
|
Sell |
No |
✅ |
$2.21
|
2.40
|
0.9192
|
|
Tx
|
1606325835000
|
0x909a3abd
|
0x5674af5d
|
Sell |
No |
✅ |
$1,106.45
|
1,202.24
|
0.9203
|
|
Tx
|
1606325809000
|
0x0d18e30e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$248.41
|
3,975.51
|
0.0625
|
|
Tx
|
1606325535000
|
0xe3c2c1db
|
0x5674af5d
|
Buy |
Yes |
✅ |
$30.00
|
435.21
|
0.0689
|
|
Tx
|
1606325499000
|
0x06b900b5
|
0x5674af5d
|
Sell |
Yes |
❌ |
$226.71
|
3,262.00
|
0.0695
|
|
Tx
|
1606325127000
|
0x4eb79dee
|
0x5674af5d
|
Sell |
Yes |
❌ |
$55.16
|
741.00
|
0.0744
|
|
Tx
|
1606324919000
|
0x9dae17c6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$21.18
|
279.44
|
0.0758
|
|
Tx
|
1606324897000
|
0x4eb79dee
|
0x5674af5d
|
Buy |
Yes |
✅ |
$74.00
|
948.77
|
0.0780
|
|
Tx
|
1606324791000
|
0xddd47411
|
0x5674af5d
|
Buy |
No |
❌ |
$440.00
|
466.56
|
0.9431
|
|
Tx
|
1606324775000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$300.00
|
318.47
|
0.9420
|
|
Tx
|
1606324671000
|
0x9dae17c6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$12.66
|
166.67
|
0.0760
|
|
Tx
|
1606324547000
|
0x9dae17c6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$38.35
|
498.99
|
0.0769
|
|
Tx
|
1606324405000
|
0x07e91425
|
0x5674af5d
|
Buy |
Yes |
✅ |
$200.00
|
2,591.91
|
0.0772
|
|
Tx
|
1606324337000
|
0xe3118b6f
|
0x5674af5d
|
Buy |
No |
❌ |
$57.00
|
60.22
|
0.9466
|
|
Tx
|
1606324127000
|
0x376441d1
|
0x5674af5d
|
Buy |
Yes |
✅ |
$200.00
|
2,839.22
|
0.0704
|
|
Tx
|
1606324089000
|
0xc4c81a4e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$0.73
|
11.39
|
0.0645
|
|
Tx
|
1606324053000
|
0xc4c81a4e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$368.07
|
5,216.10
|
0.0706
|
|
Tx
|
1606323825000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$300.00
|
319.27
|
0.9396
|
|
Tx
|
1606323685000
|
0xe3c2c1db
|
0x5674af5d
|
Sell |
No |
✅ |
$443.20
|
491.00
|
0.9027
|
|
Tx
|
1606323579000
|
0x9dae17c6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$21.38
|
277.44
|
0.0771
|
|
Tx
|
1606323349000
|
0xa48ee028
|
0x5674af5d
|
Sell |
Yes |
❌ |
$0.22
|
2.79
|
0.0774
|
|
Tx
|
1606323231000
|
0xa48ee028
|
0x5674af5d
|
Sell |
Yes |
❌ |
$2.79
|
35.96
|
0.0775
|
|
Tx
|
1606323103000
|
0xa48ee028
|
0x5674af5d
|
Sell |
Yes |
❌ |
$35.96
|
460.04
|
0.0782
|
|
Tx
|
1606323053000
|
0x9cf859a6
|
0x5674af5d
|
Sell |
No |
✅ |
$1.07
|
1.18
|
0.9012
|
|
Tx
|
1606322917000
|
0x9cf859a6
|
0x5674af5d
|
Buy |
Yes |
✅ |
$213.00
|
2,722.32
|
0.0782
|
|
Tx
|
1606322847000
|
0xa48ee028
|
0x5674af5d
|
Sell |
Yes |
❌ |
$194.92
|
2,599.70
|
0.0750
|
|
Tx
|
1606322547000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
No |
❌ |
$1,437.00
|
1,534.59
|
0.9364
|
|
Tx
|
1606322485000
|
0x376441d1
|
0x5674af5d
|
Buy |
Yes |
✅ |
$260.00
|
3,186.38
|
0.0816
|
|
Tx
|
1606322335000
|
0x1e63e24a
|
0x5674af5d
|
Sell |
No |
✅ |
$544.05
|
600.00
|
0.9067
|
|
Tx
|
1606322259000
|
0x9dae17c6
|
0x5674af5d
|
Buy |
Yes |
✅ |
$200.00
|
2,777.58
|
0.0720
|
|
Tx
|
1606322247000
|
0x77175402
|
0x5674af5d
|
Buy |
Yes |
✅ |
$39.00
|
573.34
|
0.0680
|
|
Tx
|
1606322193000
|
0x1e098a7a
|
0x5674af5d
|
Buy |
No |
❌ |
$5,000.00
|
5,282.00
|
0.9466
|
|
Tx
|
1606322171000
|
0x77175402
|
0x5674af5d
|
Buy |
Yes |
✅ |
$40.00
|
499.58
|
0.0801
|
|
Tx
|
1606322115000
|
0xed921a16
|
0x5674af5d
|
Buy |
No |
❌ |
$7,535.00
|
8,119.84
|
0.9280
|
|
Tx
|
1606321815000
|
0x655e30f3
|
0x5674af5d
|
Buy |
No |
❌ |
$200.00
|
219.17
|
0.9125
|
|
Tx
|
1606321775000
|
0x76464cf8
|
0x5674af5d
|
Sell |
Yes |
❌ |
$2.06
|
19.83
|
0.1041
|
|
Tx
|
1606321685000
|
0xae1b1b7f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$75.30
|
713.00
|
0.1056
|
|
Tx
|
1606321643000
|
0xd7831913
|
0x5674af5d
|
Buy |
No |
❌ |
$1,000.00
|
1,103.29
|
0.9064
|
|
Tx
|
1606321639000
|
0x19b730cf
|
0x5674af5d
|
Buy |
No |
❌ |
$1.24
|
1.37
|
0.9038
|
|
Tx
|
1606321579000
|
0xf77ac06f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$316.66
|
2,677.00
|
0.1183
|
|
Tx
|
1606321501000
|
0x9dae17c6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$0.46
|
3.72
|
0.1249
|
|
Tx
|
1606321383000
|
0xf429f7ca
|
0x5674af5d
|
Sell |
Yes |
❌ |
$34.24
|
272.44
|
0.1257
|
|
Tx
|
1606321295000
|
0x40c7fe37
|
0x5674af5d
|
Sell |
Yes |
❌ |
$29.93
|
235.67
|
0.1270
|
|
Tx
|
1606321023000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$400.00
|
451.34
|
0.8863
|
|
Tx
|
1606320467000
|
0x5c185b1f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$89.00
|
665.78
|
0.1337
|
|
Tx
|
1606320197000
|
0x42f50265
|
0x5674af5d
|
Buy |
Yes |
✅ |
$30.00
|
228.39
|
0.1314
|
|
Tx
|
1606320151000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$1,000.00
|
1,127.77
|
0.8867
|
|
Tx
|
1606319885000
|
0xf77ac06f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$66.15
|
498.99
|
0.1326
|
|
Tx
|
1606319733000
|
0x76464cf8
|
0x5674af5d
|
Sell |
No |
✅ |
$7.50
|
8.87
|
0.8461
|
|
Tx
|
1606319297000
|
0x9dae17c6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$249.22
|
1,796.11
|
0.1388
|
|
Tx
|
1606318983000
|
0xc4c81a4e
|
0x5674af5d
|
Buy |
Yes |
✅ |
$707.00
|
5,227.52
|
0.1352
|
|
Tx
|
1606318367000
|
0xae1b1b7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
413.24
|
0.1210
|
|
Tx
|
1606318233000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$60.00
|
504.61
|
0.1189
|
|
Tx
|
1606318015000
|
0x56dc5865
|
0x5674af5d
|
Sell |
Yes |
❌ |
$8.29
|
73.15
|
0.1133
|
|
Tx
|
1606317929000
|
0x59337699
|
0x5674af5d
|
Sell |
Yes |
❌ |
$272.06
|
2,295.20
|
0.1185
|
|
Tx
|
1606317621000
|
0x9dae17c6
|
0x5674af5d
|
Buy |
Yes |
✅ |
$200.00
|
1,599.30
|
0.1251
|
|
Tx
|
1606317543000
|
0x73ecbdb1
|
0x5674af5d
|
Buy |
No |
❌ |
$4,996.00
|
5,646.55
|
0.8848
|
|
Tx
|
1606317461000
|
0x2f64bf87
|
0x5674af5d
|
Buy |
No |
❌ |
$1,500.00
|
1,737.04
|
0.8635
|
|
Tx
|
1606317341000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$400.00
|
467.11
|
0.8563
|
|
Tx
|
1606316721000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$300.00
|
351.48
|
0.8535
|
|
Tx
|
1606316689000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$100.00
|
117.38
|
0.8519
|
|
Tx
|
1606316391000
|
0xe3c2c1db
|
0x5674af5d
|
Buy |
No |
❌ |
$417.30
|
491.08
|
0.8498
|
|
Tx
|
1606316269000
|
0x14649462
|
0x5674af5d
|
Buy |
No |
❌ |
$130.00
|
153.40
|
0.8475
|
|
Tx
|
1606315367000
|
0x376441d1
|
0x5674af5d
|
Sell |
No |
✅ |
$7.98
|
9.81
|
0.8134
|
|
Tx
|
1606315347000
|
0x376441d1
|
0x5674af5d
|
Sell |
No |
✅ |
$103.16
|
126.75
|
0.8139
|
|
Tx
|
1606315315000
|
0x376441d1
|
0x5674af5d
|
Sell |
No |
✅ |
$1,391.20
|
1,696.58
|
0.8200
|
|
Tx
|
1606315187000
|
0x42f50265
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
312.88
|
0.1598
|
|
Tx
|
1606315143000
|
0x376441d1
|
0x5674af5d
|
Sell |
No |
✅ |
$1,162.13
|
1,397.19
|
0.8318
|
|
Tx
|
1606314957000
|
0xbd2b117d
|
0x5674af5d
|
Buy |
Yes |
✅ |
$20.00
|
133.68
|
0.1496
|
|
Tx
|
1606314917000
|
0x07df437e
|
0x5674af5d
|
Buy |
No |
❌ |
$68.00
|
78.07
|
0.8710
|
|
Tx
|
1606314903000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$380.00
|
2,677.04
|
0.1419
|
|
Tx
|
1606314871000
|
0x07df437e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$68.15
|
522.00
|
0.1306
|
|
Tx
|
1606314799000
|
0x756a739e
|
0x5674af5d
|
Buy |
No |
❌ |
$2.75
|
3.11
|
0.8831
|
|
Tx
|