Trades
NBA: Will the Pacers beat the Hawks by more than 1.5 points in their December 1 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638413609000 | 0x9e1ac2a1 | 0x55c944bd | Sell | No | ✅ | $3.92 | 4.00 | 0.9790 | Tx | |
1638412399000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.00 | 2.94 | 0.0010 | Tx | |
1638412367000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.05 | 50.00 | 0.0011 | Tx | |
1638412031000 | 0x74d8a244 | 0x55c944bd | Sell | Yes | ❌ | $0.47 | 335.00 | 0.0014 | Tx | |
1638411979000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.20 | 99.00 | 0.0020 | Tx | |
1638411929000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.24 | 99.00 | 0.0024 | Tx | |
1638411895000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.28 | 99.00 | 0.0028 | Tx | |
1638411849000 | 0x560bec8a | 0x55c944bd | Buy | Yes | ✅ | $0.46 | 171.69 | 0.0027 | Tx | |
1638411599000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.23 | 99.00 | 0.0024 | Tx | |
1638411561000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $1.53 | 368.18 | 0.0042 | Tx | |
1638411551000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $0.47 | 63.13 | 0.0074 | Tx | |
1638411551000 | 0x814da924 | 0x55c944bd | Sell | Yes | ❌ | $0.47 | 51.35 | 0.0091 | Tx | |
1638411535000 | 0x78218695 | 0x55c944bd | Sell | Yes | ❌ | $1.71 | 126.89 | 0.0135 | Tx | |
1638411535000 | 0x5a428c99 | 0x55c944bd | Sell | Yes | ❌ | $0.77 | 38.41 | 0.0201 | Tx | |
1638411511000 | 0x78218695 | 0x55c944bd | Sell | Yes | ❌ | $6.89 | 164.05 | 0.0420 | Tx | |
1638411511000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $3.05 | 33.00 | 0.0925 | Tx | |
1638411459000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.68 | 6.00 | 0.1138 | Tx | |
1638411419000 | 0x814da924 | 0x55c944bd | Buy | Yes | ✅ | $5.00 | 53.77 | 0.0930 | Tx | |
1638411319000 | 0x560bec8a | 0x55c944bd | Sell | Yes | ❌ | $4.88 | 54.41 | 0.0896 | Tx | |
1638411319000 | 0x5a428c99 | 0x55c944bd | Sell | Yes | ❌ | $0.73 | 5.99 | 0.1227 | Tx | |
1638411293000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.79 | 6.00 | 0.1316 | Tx | |
1638411261000 | 0x7d676a88 | 0x55c944bd | Sell | Yes | ❌ | $0.28 | 2.00 | 0.1380 | Tx | |
1638411127000 | 0x78218695 | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 168.54 | 0.1305 | Tx | |
1638411119000 | 0x54891d3c | 0x55c944bd | Buy | No | ❌ | $39.00 | 43.32 | 0.9002 | Tx | |
1638411047000 | 0x54891d3c | 0x55c944bd | Sell | Yes | ❌ | $2.00 | 16.71 | 0.1199 | Tx | |
1638411023000 | 0x9e1ac2a1 | 0x55c944bd | Buy | No | ❌ | $2.32 | 2.59 | 0.8940 | Tx | |
1638410993000 | 0x237af78f | 0x55c944bd | Sell | Yes | ❌ | $2.75 | 22.29 | 0.1234 | Tx | |
1638410973000 | 0x07225ca5 | 0x55c944bd | Sell | Yes | ❌ | $50.00 | 319.86 | 0.1563 | Tx | |
1638410969000 | 0x5a428c99 | 0x55c944bd | Sell | Yes | ❌ | $28.54 | 133.85 | 0.2132 | Tx | |
1638410953000 | 0x237af78f | 0x55c944bd | Buy | No | ❌ | $114.51 | 153.24 | 0.7473 | Tx | |
1638410953000 | 0x5a428c99 | 0x55c944bd | Sell | Yes | ❌ | $57.96 | 174.97 | 0.3313 | Tx | |
1638410945000 | 0x78218695 | 0x55c944bd | Buy | Yes | ✅ | $33.00 | 90.37 | 0.3652 | Tx | |
1638410943000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $15.00 | 45.14 | 0.3323 | Tx | |
1638410929000 | 0x237af78f | 0x55c944bd | Buy | Yes | ✅ | $50.00 | 175.67 | 0.2846 | Tx | |
1638410929000 | 0x5a428c99 | 0x55c944bd | Buy | Yes | ✅ | $29.06 | 127.12 | 0.2286 | Tx | |
1638410927000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $11.00 | 54.87 | 0.2005 | Tx | |
1638410917000 | 0x78218695 | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 124.31 | 0.1770 | Tx | |
1638410913000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $15.00 | 98.80 | 0.1518 | Tx | |
1638410865000 | 0x9e1ac2a1 | 0x55c944bd | Buy | No | ❌ | $3.00 | 3.42 | 0.8781 | Tx | |
1638410847000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $15.00 | 113.13 | 0.1326 | Tx | |
1638410823000 | 0x07225ca5 | 0x55c944bd | Sell | Yes | ❌ | $50.00 | 335.66 | 0.1490 | Tx | |
1638410793000 | 0x5a428c99 | 0x55c944bd | Sell | Yes | ❌ | $11.09 | 57.27 | 0.1937 | Tx | |
1638410787000 | 0x5a428c99 | 0x55c944bd | Sell | Yes | ❌ | $12.04 | 57.29 | 0.2101 | Tx | |
1638410777000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $13.08 | 57.30 | 0.2282 | Tx | |
1638410773000 | 0x5a428c99 | 0x55c944bd | Sell | Yes | ❌ | $14.20 | 57.31 | 0.2478 | Tx | |
1638410767000 | 0x814da924 | 0x55c944bd | Sell | Yes | ❌ | $15.42 | 57.30 | 0.2692 | Tx | |
1638410755000 | 0x07225ca5 | 0x55c944bd | Sell | Yes | ❌ | $50.00 | 158.97 | 0.3145 | Tx | |
1638410745000 | 0x814da924 | 0x55c944bd | Sell | Yes | ❌ | $20.83 | 57.14 | 0.3646 | Tx | |
1638410685000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 56.74 | 0.3878 | Tx | |
1638410679000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 58.76 | 0.3744 | Tx | |
1638410675000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 60.96 | 0.3609 | Tx | |
1638410675000 | 0x814da924 | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 63.36 | 0.3472 | Tx | |
1638410669000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 65.99 | 0.3334 | Tx | |
1638410659000 | 0x78218695 | 0x55c944bd | Buy | Yes | ✅ | $33.00 | 104.47 | 0.3159 | Tx | |
1638410629000 | 0x78218695 | 0x55c944bd | Buy | Yes | ✅ | $66.00 | 232.72 | 0.2836 | Tx | |
1638410629000 | 0x5a428c99 | 0x55c944bd | Buy | Yes | ✅ | $32.73 | 129.89 | 0.2520 | Tx | |
1638410603000 | 0x4c0340f9 | 0x55c944bd | Buy | Yes | ✅ | $10.00 | 41.97 | 0.2383 | Tx | |
1638410551000 | 0x4c0340f9 | 0x55c944bd | Buy | Yes | ✅ | $10.00 | 43.15 | 0.2318 | Tx | |
1638410529000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 99.38 | 0.2214 | Tx | |
1638410523000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 106.17 | 0.2072 | Tx | |
1638410481000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $10.96 | 55.99 | 0.1958 | Tx | |
1638410475000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $11.37 | 56.00 | 0.2030 | Tx | |
1638410469000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $11.78 | 56.00 | 0.2104 | Tx | |
1638410453000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $12.22 | 56.00 | 0.2182 | Tx | |
1638410447000 | 0x07225ca5 | 0x55c944bd | Sell | Yes | ❌ | $50.00 | 210.10 | 0.2380 | Tx | |
1638410441000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $14.52 | 56.01 | 0.2593 | Tx | |
1638410435000 | 0x78218695 | 0x55c944bd | Sell | Yes | ❌ | $33.58 | 122.23 | 0.2747 | Tx | |
1638410435000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $16.29 | 55.99 | 0.2909 | Tx | |
1638410429000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $17.52 | 58.05 | 0.3017 | Tx | |
1638410427000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $17.52 | 55.98 | 0.3129 | Tx | |
1638410419000 | 0x07225ca5 | 0x55c944bd | Sell | Yes | ❌ | $50.00 | 149.73 | 0.3339 | Tx | |
1638410413000 | 0x78218695 | 0x55c944bd | Sell | Yes | ❌ | $20.65 | 58.00 | 0.3560 | Tx | |
1638410393000 | 0x07225ca5 | 0x55c944bd | Buy | Yes | ✅ | $50.00 | 138.23 | 0.3617 | Tx | |
1638410391000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 64.80 | 0.3395 | Tx | |
1638410385000 | 0x78218695 | 0x55c944bd | Buy | Yes | ✅ | $66.00 | 212.15 | 0.3111 | Tx | |
1638410385000 | 0x5a428c99 | 0x55c944bd | Buy | Yes | ✅ | $32.59 | 116.52 | 0.2797 | Tx | |
1638410359000 | 0x78218695 | 0x55c944bd | Buy | Yes | ✅ | $66.00 | 266.93 | 0.2473 | Tx | |
1638410359000 | 0x5a428c99 | 0x55c944bd | Buy | Yes | ✅ | $32.95 | 152.77 | 0.2157 | Tx | |
1638410349000 | 0x4b0f94be | 0x55c944bd | Buy | Yes | ✅ | $50.00 | 264.65 | 0.1889 | Tx | |
1638410333000 | 0xdfb88d77 | 0x55c944bd | Buy | Yes | ✅ | $5.00 | 29.06 | 0.1721 | Tx | |
1638410313000 | 0x78218695 | 0x55c944bd | Sell | Yes | ❌ | $16.72 | 99.00 | 0.1689 | Tx | |
1638410271000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $22.48 | 124.07 | 0.1812 | Tx | |
1638410269000 | 0x78218695 | 0x55c944bd | Sell | Yes | ❌ | $22.07 | 112.93 | 0.1954 | Tx | |
1638410257000 | 0x07225ca5 | 0x55c944bd | Sell | Yes | ❌ | $30.00 | 141.46 | 0.2121 | Tx | |
1638410253000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $12.66 | 56.00 | 0.2260 | Tx | |
1638410249000 | 0x814da924 | 0x55c944bd | Sell | Yes | ❌ | $13.63 | 58.12 | 0.2345 | Tx | |
1638410247000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $13.63 | 56.01 | 0.2434 | Tx | |
1638410241000 | 0x78218695 | 0x55c944bd | Sell | Yes | ❌ | $23.03 | 90.23 | 0.2552 | Tx | |
1638410237000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $13.21 | 49.47 | 0.2670 | Tx | |
1638410235000 | 0x4b0f94be | 0x55c944bd | Buy | Yes | ✅ | $50.00 | 187.99 | 0.2660 | Tx | |
1638410221000 | 0x07225ca5 | 0x55c944bd | Sell | Yes | ❌ | $40.00 | 158.15 | 0.2529 | Tx | |
1638410219000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $15.18 | 56.00 | 0.2710 | Tx | |
1638410215000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $15.74 | 56.00 | 0.2810 | Tx | |
1638410211000 | 0x4b0f94be | 0x55c944bd | Sell | Yes | ❌ | $50.00 | 165.66 | 0.3018 | Tx | |
1638410161000 | 0x88186ddb | 0x55c944bd | Buy | Yes | ✅ | $22.00 | 67.88 | 0.3241 | Tx | |
1638410153000 | 0x4b0f94be | 0x55c944bd | Buy | Yes | ✅ | $50.00 | 166.20 | 0.3008 | Tx | |
1638410147000 | 0x4b0f94be | 0x55c944bd | Buy | Yes | ✅ | $50.00 | 186.22 | 0.2685 | Tx | |
1638410137000 | 0x4c0340f9 | 0x55c944bd | Buy | Yes | ✅ | $10.00 | 40.11 | 0.2493 | Tx | |
1638410045000 | 0x4c0340f9 | 0x55c944bd | Buy | Yes | ✅ | $10.00 | 41.18 | 0.2428 | Tx | |
1638410017000 | 0x88186ddb | 0x55c944bd | Sell | Yes | ❌ | $13.13 | 56.01 | 0.2344 | Tx |
1
Next