Trades
Will the price of wheat close above $1050 on April 29, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649772571000 | 0x0393b7a4 | 0x55be7445 | Buy | Yes | ✅ | $60.10 | 97.96 | 0.6135 | Tx | |
1649772559000 | 0x0393b7a4 | 0x55be7445 | Buy | Yes | ✅ | $60.10 | 99.86 | 0.6018 | Tx | |
1649748401000 | 0x8d111c77 | 0x55be7445 | Sell | No | ✅ | $0.77 | 1.90 | 0.4061 | Tx | |
1649737987000 | 0xe2b1fc26 | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 84.67 | 0.5905 | Tx | |
1649729652000 | 0xe2b1fc26 | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 86.18 | 0.5802 | Tx | |
1649729652000 | 0x812bf437 | 0x55be7445 | Sell | No | ✅ | $18.49 | 43.09 | 0.4291 | Tx | |
1649713976000 | 0x8d111c77 | 0x55be7445 | Buy | Yes | ✅ | $1.00 | 1.76 | 0.5695 | Tx | |
1649706390000 | 0x0393b7a4 | 0x55be7445 | Buy | Yes | ✅ | $60.10 | 106.78 | 0.5628 | Tx | |
1649702542000 | 0x932e564a | 0x55be7445 | Buy | Yes | ✅ | $40.00 | 72.50 | 0.5517 | Tx | |
1649702518000 | 0x41d0347f | 0x55be7445 | Sell | No | ✅ | $38.79 | 84.53 | 0.4589 | Tx | |
1649686388000 | 0x072e6d42 | 0x55be7445 | Buy | Yes | ✅ | $16.00 | 29.92 | 0.5347 | Tx | |
1649681614000 | 0x9d84ce03 | 0x55be7445 | Sell | No | ✅ | $19.28 | 41.00 | 0.4703 | Tx | |
1649672024000 | 0xd907795e | 0x55be7445 | Buy | Yes | ✅ | $15.00 | 28.52 | 0.5259 | Tx | |
1649662559000 | 0x1cdff811 | 0x55be7445 | Sell | No | ✅ | $0.82 | 1.72 | 0.4764 | Tx | |
1649658963000 | 0xa0e1a727 | 0x55be7445 | Buy | Yes | ✅ | $10.00 | 19.13 | 0.5227 | Tx | |
1649640711000 | 0xe2b1fc26 | 0x55be7445 | Sell | No | ✅ | $23.98 | 49.75 | 0.4819 | Tx | |
1649640687000 | 0xe2b1fc26 | 0x55be7445 | Sell | No | ✅ | $24.40 | 50.00 | 0.4881 | Tx | |
1649640107000 | 0xe2b1fc26 | 0x55be7445 | Sell | No | ✅ | $13.80 | 28.00 | 0.4929 | Tx | |
1649640071000 | 0xe2b1fc26 | 0x55be7445 | Sell | No | ✅ | $24.89 | 50.00 | 0.4977 | Tx | |
1649640051000 | 0xe2b1fc26 | 0x55be7445 | Sell | No | ✅ | $25.20 | 50.00 | 0.5039 | Tx | |
1649640025000 | 0xe2b1fc26 | 0x55be7445 | Sell | No | ✅ | $20.38 | 40.00 | 0.5095 | Tx | |
1649613545000 | 0xd25fc773 | 0x55be7445 | Sell | Yes | ❌ | $0.17 | 0.36 | 0.4781 | Tx | |
1649591493000 | 0xd25fc773 | 0x55be7445 | Sell | Yes | ❌ | $131.55 | 266.00 | 0.4945 | Tx | |
1649591353000 | 0x6e784d0d | 0x55be7445 | Buy | No | ❌ | $0.04 | 0.07 | 0.4888 | Tx | |
1649591301000 | 0xd25fc773 | 0x55be7445 | Sell | Yes | ❌ | $51.71 | 100.00 | 0.5171 | Tx | |
1649591237000 | 0xd25fc773 | 0x55be7445 | Sell | Yes | ❌ | $53.75 | 101.51 | 0.5295 | Tx | |
1649591237000 | 0x662056b5 | 0x55be7445 | Buy | No | ❌ | $29.63 | 64.49 | 0.4595 | Tx | |
1649583947000 | 0x2b36a71f | 0x55be7445 | Sell | Yes | ❌ | $39.29 | 71.71 | 0.5480 | 🥪 | Tx |
1649583947000 | 0xd25fc773 | 0x55be7445 | Buy | Yes | ✅ | $250.00 | 467.87 | 0.5343 | Tx | |
1649583947000 | 0x2b36a71f | 0x55be7445 | Buy | Yes | ✅ | $35.89 | 71.71 | 0.5004 | 🥪 | Tx |
1649549370000 | 0x932e564a | 0x55be7445 | Buy | Yes | ✅ | $40.00 | 81.50 | 0.4908 | Tx | |
1649527461000 | 0x8d111c77 | 0x55be7445 | Buy | No | ❌ | $1.00 | 1.91 | 0.5243 | Tx | |
1649506948000 | 0x6b6abb6c | 0x55be7445 | Buy | Yes | ✅ | $0.50 | 1.03 | 0.4858 | Tx | |
1649500968000 | 0x5cc64acc | 0x55be7445 | Sell | No | ✅ | $77.72 | 148.59 | 0.5230 | Tx | |
1649444089000 | 0xa5c37f5f | 0x55be7445 | Sell | No | ✅ | $24.36 | 45.53 | 0.5350 | Tx | |
1649444031000 | 0x6e784d0d | 0x55be7445 | Buy | Yes | ✅ | $0.22 | 0.48 | 0.4614 | Tx | |
1649443931000 | 0x6e784d0d | 0x55be7445 | Buy | Yes | ✅ | $0.22 | 0.48 | 0.4614 | Tx | |
1649443787000 | 0xa5c37f5f | 0x55be7445 | Sell | No | ✅ | $54.39 | 100.00 | 0.5439 | Tx | |
1649443735000 | 0xa5c37f5f | 0x55be7445 | Sell | Yes | ❌ | $44.94 | 100.73 | 0.4461 | Tx | |
1649443735000 | 0xe567b0cb | 0x55be7445 | Sell | Yes | ❌ | $12.03 | 26.50 | 0.4539 | Tx | |
1649443639000 | 0xa5c37f5f | 0x55be7445 | Sell | No | ✅ | $54.48 | 100.76 | 0.5407 | Tx | |
1649443639000 | 0xe567b0cb | 0x55be7445 | Buy | Yes | ✅ | $14.98 | 33.28 | 0.4501 | Tx | |
1649443589000 | 0xa5c37f5f | 0x55be7445 | Sell | Yes | ❌ | $44.86 | 100.74 | 0.4453 | Tx | |
1649443589000 | 0xe567b0cb | 0x55be7445 | Sell | Yes | ❌ | $12.15 | 26.81 | 0.4530 | Tx | |
1649440699000 | 0xe2b1fc26 | 0x55be7445 | Buy | No | ❌ | $50.00 | 92.21 | 0.5422 | Tx | |
1649430061000 | 0x4b1f800e | 0x55be7445 | Sell | Yes | ❌ | $20.41 | 43.96 | 0.4643 | 🥪 | Tx |
1649430061000 | 0x560bec8a | 0x55be7445 | Buy | Yes | ✅ | $150.00 | 324.91 | 0.4617 | Tx | |
1649430061000 | 0x4b1f800e | 0x55be7445 | Buy | Yes | ✅ | $19.60 | 43.96 | 0.4459 | 🥪 | Tx |
1649430033000 | 0xe567b0cb | 0x55be7445 | Buy | Yes | ✅ | $39.31 | 89.29 | 0.4402 | Tx | |
1649420810000 | 0x2f48de90 | 0x55be7445 | Buy | Yes | ✅ | $10.00 | 22.97 | 0.4354 | Tx | |
1649420720000 | 0x2f48de90 | 0x55be7445 | Sell | No | ✅ | $9.77 | 17.29 | 0.5649 | Tx | |
1649389543000 | 0xe2b1fc26 | 0x55be7445 | Buy | No | ❌ | $50.00 | 87.20 | 0.5734 | Tx | |
1649389103000 | 0xe2b1fc26 | 0x55be7445 | Buy | No | ❌ | $50.00 | 88.35 | 0.5660 | Tx | |
1649389047000 | 0xe2b1fc26 | 0x55be7445 | Sell | Yes | ❌ | $18.51 | 42.00 | 0.4407 | Tx | |
1649275773000 | 0x6b6abb6c | 0x55be7445 | Sell | Yes | ❌ | $0.27 | 0.62 | 0.4425 | Tx | |
1649249749000 | 0x36bafd20 | 0x55be7445 | Buy | Yes | ✅ | $1.00 | 2.22 | 0.4514 | Tx | |
1649194017000 | 0x8d111c77 | 0x55be7445 | Sell | Yes | ❌ | $5.37 | 12.12 | 0.4430 | Tx | |
1649193199000 | 0x0393b7a4 | 0x55be7445 | Buy | Yes | ✅ | $60.10 | 135.23 | 0.4444 | Tx | |
1649193187000 | 0x0393b7a4 | 0x55be7445 | Buy | Yes | ✅ | $60.10 | 140.56 | 0.4276 | Tx | |
1649193175000 | 0x0393b7a4 | 0x55be7445 | Buy | Yes | ✅ | $60.10 | 146.49 | 0.4103 | Tx | |
1649164602000 | 0x6b6abb6c | 0x55be7445 | Buy | Yes | ✅ | $0.30 | 0.75 | 0.4015 | Tx | |
1649163424000 | 0x36bafd20 | 0x55be7445 | Sell | No | ✅ | $200.03 | 325.24 | 0.6150 | Tx | |
1649123885000 | 0xe2b1fc26 | 0x55be7445 | Buy | Yes | ✅ | $20.00 | 55.40 | 0.3610 | Tx | |
1649123857000 | 0xe2b1fc26 | 0x55be7445 | Buy | Yes | ✅ | $20.00 | 56.36 | 0.3548 | Tx | |
1649123821000 | 0xe2b1fc26 | 0x55be7445 | Buy | Yes | ✅ | $20.00 | 57.37 | 0.3486 | Tx | |
1649106807000 | 0x1557174b | 0x55be7445 | Buy | Yes | ✅ | $51.79 | 153.52 | 0.3374 | Tx | |
1649106805000 | 0x5cc64acc | 0x55be7445 | Buy | No | ❌ | $100.00 | 148.59 | 0.6730 | Tx | |
1649106805000 | 0x1557174b | 0x55be7445 | Sell | Yes | ❌ | $53.17 | 153.52 | 0.3463 | Tx | |
1649047845000 | 0x623c849e | 0x55be7445 | Buy | No | ❌ | $50.00 | 77.64 | 0.6440 | Tx | |
1649005639000 | 0x6552d9c8 | 0x55be7445 | Buy | No | ❌ | $60.00 | 94.60 | 0.6342 | Tx | |
1649004659000 | 0xe567b38d | 0x55be7445 | Buy | Yes | ✅ | $16.39 | 43.28 | 0.3788 | 🥪 | Tx |
1649004659000 | 0x36bafd20 | 0x55be7445 | Buy | No | ❌ | $200.00 | 325.24 | 0.6149 | Tx | |
1649004659000 | 0xe567b38d | 0x55be7445 | Sell | Yes | ❌ | $17.69 | 43.28 | 0.4087 | 🥪 | Tx |
1648991539000 | 0x5cc64acc | 0x55be7445 | Sell | No | ✅ | $31.15 | 53.53 | 0.5819 | Tx | |
1648987629000 | 0x6e784d0d | 0x55be7445 | Buy | Yes | ✅ | $0.19 | 0.46 | 0.4131 | Tx | |
1648978494000 | 0x8d111c77 | 0x55be7445 | Buy | Yes | ✅ | $5.00 | 12.13 | 0.4124 | Tx | |
1648950822000 | 0x1f0a3435 | 0x55be7445 | Buy | Yes | ✅ | $6.68 | 16.26 | 0.4107 | Tx | |
1648918693000 | 0xe2b1fc26 | 0x55be7445 | Buy | No | ❌ | $75.00 | 126.52 | 0.5928 | Tx | |
1648918693000 | 0xe6251496 | 0x55be7445 | Sell | Yes | ❌ | $37.67 | 89.30 | 0.4218 | Tx | |
1648909717000 | 0xe6251496 | 0x55be7445 | Buy | Yes | ✅ | $18.39 | 42.45 | 0.4332 | Tx | |
1648900831000 | 0x1cdff811 | 0x55be7445 | Buy | No | ❌ | $1.00 | 1.73 | 0.5794 | Tx | |
1648891149000 | 0x2f48de90 | 0x55be7445 | Buy | No | ❌ | $10.00 | 17.29 | 0.5782 | Tx | |
1648885518000 | 0x3af0e795 | 0x55be7445 | Buy | Yes | ✅ | $27.00 | 62.92 | 0.4291 | Tx | |
1648838318000 | 0x57d25e39 | 0x55be7445 | Buy | No | ❌ | $25.00 | 42.94 | 0.5822 | Tx | |
1648834302000 | 0x623c849e | 0x55be7445 | Buy | No | ❌ | $50.00 | 87.07 | 0.5743 | Tx | |
1648834302000 | 0x41b78e67 | 0x55be7445 | Sell | Yes | ❌ | $18.47 | 42.46 | 0.4350 | Tx | |
1648788453000 | 0x5cc64acc | 0x55be7445 | Buy | No | ❌ | $30.00 | 53.53 | 0.5604 | Tx | |
1648768776000 | 0x9d84ce03 | 0x55be7445 | Buy | No | ❌ | $22.00 | 41.42 | 0.5311 | Tx |