Trades
What will the fully diluted market cap of Openseaβs token be 1 week after it starts trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641459456000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $431.20 | 750.00 | 0.5749 | Tx | |
1641440214000 | 0x7bda5e11 | 0x55a51564 | Sell | Short | π | $519.13 | 1,004.47 | 0.5168 | Tx | |
1640401421000 | 0x3e8708e5 | 0x55a51564 | Sell | Long | π | $980.35 | 1,791.23 | 0.5473 | Tx | |
1640401355000 | 0x3e8708e5 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,791.23 | 0.5583 | Tx | |
1640377673000 | 0x903221b1 | 0x55a51564 | Buy | Long | π | $500.00 | 1,064.44 | 0.4697 | Tx | |
1640377619000 | 0x86481641 | 0x55a51564 | Sell | Long | π | $861.12 | 1,784.00 | 0.4827 | Tx | |
1640377337000 | 0x903221b1 | 0x55a51564 | Buy | Short | π | $500.00 | 1,175.75 | 0.4253 | Tx | |
1640377287000 | 0x86481641 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,784.26 | 0.5605 | Tx | |
1640373515000 | 0x0f99fce8 | 0x55a51564 | Sell | Long | π | $998.00 | 1,800.45 | 0.5543 | Tx | |
1640373445000 | 0x0f99fce8 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,800.45 | 0.5554 | Tx | |
1640198313000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $515.53 | 1,001.79 | 0.5146 | Tx | |
1640143683000 | 0x5f18ef88 | 0x55a51564 | Sell | Short | π | $546.30 | 1,144.89 | 0.4772 | Tx | |
1639944327000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $520.05 | 1,001.79 | 0.5191 | Tx | |
1639402963000 | 0x54a04db9 | 0x55a51564 | Sell | Short | π | $299.40 | 609.03 | 0.4916 | Tx | |
1639402735000 | 0x54a04db9 | 0x55a51564 | Buy | Short | π | $300.00 | 609.03 | 0.4926 | Tx | |
1639277343000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $285.32 | 596.61 | 0.4782 | Tx | |
1639133584000 | 0xbb75bfcc | 0x55a51564 | Buy | Short | π | $600.00 | 1,233.25 | 0.4865 | Tx | |
1639078474000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $331.08 | 710.43 | 0.4660 | Tx | |
1638835406000 | 0xec16afae | 0x55a51564 | Buy | Short | π | $300.00 | 606.78 | 0.4944 | Tx | |
1638806177000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $536.11 | 995.00 | 0.5388 | Tx | |
1638494380000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $558.96 | 1,000.00 | 0.5590 | Tx | |
1637794787000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $300.00 | 744.25 | 0.4031 | Tx | |
1636395442000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,688.88 | 0.3719 | Tx | |
1636301249000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $1,889.52 | 2,735.24 | 0.6908 | Tx | |
1635190899000 | 0x909a3abd | 0x55a51564 | Sell | Long | π | $369.83 | 638.10 | 0.5796 | Tx | |
1634939286000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $500.00 | 1,212.59 | 0.4123 | Tx | |
1634852923000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $386.80 | 948.00 | 0.4080 | Tx | |
1634749768000 | 0xb89ef647 | 0x55a51564 | Sell | Short | π | $487.02 | 1,146.54 | 0.4248 | Tx | |
1634730593000 | 0x903221b1 | 0x55a51564 | Sell | Long | π | $508.54 | 888.26 | 0.5725 | Tx | |
1634729905000 | 0xe8833626 | 0x55a51564 | Buy | Short | π | $279.64 | 670.36 | 0.4171 | Tx | |
1634722531000 | 0x655e30f3 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,730.51 | 0.5779 | Tx | |
1634513281000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $300.98 | 706.29 | 0.4261 | Tx | |
1634505815000 | 0x903221b1 | 0x55a51564 | Buy | Short | π | $300.00 | 696.29 | 0.4309 | Tx | |
1634494463000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $301.03 | 701.98 | 0.4288 | Tx | |
1634383855000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $500.00 | 1,155.13 | 0.4329 | Tx | |
1634244658000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $1,058.14 | 2,400.00 | 0.4409 | Tx | |
1634243826000 | 0x903221b1 | 0x55a51564 | Buy | Long | π | $500.00 | 943.97 | 0.5297 | Tx | |
1634243710000 | 0x903221b1 | 0x55a51564 | Buy | Long | π | $500.00 | 967.64 | 0.5167 | Tx | |
1634243656000 | 0x903221b1 | 0x55a51564 | Buy | Long | π | $500.00 | 993.25 | 0.5034 | Tx | |
1634243514000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $500.00 | 1,004.97 | 0.4975 | Tx | |
1634242996000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,095.98 | 0.4771 | Tx | |
1634242488000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,232.39 | 0.4480 | Tx | |
1634242342000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $500.00 | 1,175.55 | 0.4253 | Tx | |
1634181979000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $350.00 | 862.84 | 0.4056 | Tx | |
1633773537000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $736.11 | 1,085.00 | 0.6784 | Tx | |
1633549643000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $500.00 | 1,144.08 | 0.4370 | Tx | |
1633549297000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $1,086.90 | 2,420.93 | 0.4490 | Tx | |
1633548753000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,137.35 | 0.4679 | Tx | |
1633548643000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,653.87 | 0.3768 | Tx | |
1633495294000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $250.00 | 814.42 | 0.3070 | Tx | |
1633363172000 | 0x1403556b | 0x55a51564 | Sell | Long | π | $671.92 | 1,038.77 | 0.6468 | Tx | |
1633184536000 | 0x655e30f3 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,657.40 | 0.6034 | Tx | |
1633126896000 | 0x13b4cec3 | 0x55a51564 | Sell | Short | π | $299.40 | 720.45 | 0.4156 | Tx | |
1633126852000 | 0x13b4cec3 | 0x55a51564 | Buy | Short | π | $300.00 | 720.45 | 0.4164 | Tx | |
1632689634000 | 0x1403556b | 0x55a51564 | Buy | Long | π | $603.86 | 1,038.77 | 0.5813 | Tx | |
1632107812000 | 0x5f18ef88 | 0x55a51564 | Buy | Short | π | $480.42 | 1,144.89 | 0.4196 | Tx | |
1631771972000 | 0x655e30f3 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,726.62 | 0.5792 | Tx | |
1631284361000 | 0xb89ef647 | 0x55a51564 | Buy | Short | π | $500.00 | 1,146.54 | 0.4361 | Tx | |
1631135347000 | 0x655e30f3 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,791.31 | 0.5582 | Tx | |
1631135327000 | 0x4f70929b | 0x55a51564 | Buy | Short | π | $250.00 | 544.51 | 0.4591 | Tx | |
1631135281000 | 0x655e30f3 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,909.50 | 0.5237 | Tx | |
1628795328000 | 0xd7a30888 | 0x55a51564 | Sell | Long | π | $971.66 | 1,818.18 | 0.5344 | Tx |
1
Next