Trades
What will the fully diluted market cap of Openseaβs token be 1 week after it starts trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641491426000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $200.00 | 425.97 | 0.4695 | Tx | |
1641489815000 | 0xd7a30888 | 0x55a51564 | Sell | Short | π | $241.69 | 509.53 | 0.4743 | Tx | |
1641459456000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $431.20 | 750.00 | 0.5749 | Tx | |
1641440462000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $150.00 | 312.94 | 0.4793 | Tx | |
1641440214000 | 0x7bda5e11 | 0x55a51564 | Sell | Short | π | $519.13 | 1,004.47 | 0.5168 | Tx | |
1641171653000 | 0x2fb3e4e2 | 0x55a51564 | Sell | Short | π | $135.09 | 271.34 | 0.4979 | Tx | |
1641013946000 | 0x8f46d63b | 0x55a51564 | Buy | Long | π | $145.00 | 277.25 | 0.5230 | Tx | |
1640918862000 | 0xa27fef99 | 0x55a51564 | Sell | Long | π | $145.73 | 268.70 | 0.5423 | Tx | |
1640918800000 | 0xa27fef99 | 0x55a51564 | Buy | Long | π | $146.00 | 268.67 | 0.5434 | Tx | |
1640465231000 | 0x250a16c3 | 0x55a51564 | Sell | Long | π | $199.60 | 385.44 | 0.5178 | Tx | |
1640401421000 | 0x3e8708e5 | 0x55a51564 | Sell | Long | π | $980.35 | 1,791.23 | 0.5473 | Tx | |
1640401355000 | 0x3e8708e5 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,791.23 | 0.5583 | Tx | |
1640377673000 | 0x903221b1 | 0x55a51564 | Buy | Long | π | $500.00 | 1,064.44 | 0.4697 | Tx | |
1640377619000 | 0x86481641 | 0x55a51564 | Sell | Long | π | $861.12 | 1,784.00 | 0.4827 | Tx | |
1640377337000 | 0x903221b1 | 0x55a51564 | Buy | Short | π | $500.00 | 1,175.75 | 0.4253 | Tx | |
1640377287000 | 0x86481641 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,784.26 | 0.5605 | Tx | |
1640373515000 | 0x0f99fce8 | 0x55a51564 | Sell | Long | π | $998.00 | 1,800.45 | 0.5543 | Tx | |
1640373445000 | 0x0f99fce8 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,800.45 | 0.5554 | Tx | |
1640198313000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $515.53 | 1,001.79 | 0.5146 | Tx | |
1640143683000 | 0x5f18ef88 | 0x55a51564 | Sell | Short | π | $546.30 | 1,144.89 | 0.4772 | Tx | |
1640008670000 | 0x54a04db9 | 0x55a51564 | Sell | Short | π | $203.25 | 408.22 | 0.4979 | Tx | |
1639944327000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $520.05 | 1,001.79 | 0.5191 | Tx | |
1639832104000 | 0x5358ed2d | 0x55a51564 | Sell | Short | π | $139.09 | 290.03 | 0.4796 | Tx | |
1639548874000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $191.12 | 391.00 | 0.4888 | Tx | |
1639402963000 | 0x54a04db9 | 0x55a51564 | Sell | Short | π | $299.40 | 609.03 | 0.4916 | Tx | |
1639402735000 | 0x54a04db9 | 0x55a51564 | Buy | Short | π | $300.00 | 609.03 | 0.4926 | Tx | |
1639277343000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $285.32 | 596.61 | 0.4782 | Tx | |
1639277343000 | 0xfa149c2d | 0x55a51564 | Sell | Short | π | $128.39 | 262.29 | 0.4895 | Tx | |
1639133584000 | 0xbb75bfcc | 0x55a51564 | Buy | Short | π | $600.00 | 1,233.25 | 0.4865 | Tx | |
1639133494000 | 0xf47662d5 | 0x55a51564 | Buy | Short | π | $143.49 | 310.77 | 0.4617 | Tx | |
1639078474000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $331.08 | 710.43 | 0.4660 | Tx | |
1639078474000 | 0xf47662d5 | 0x55a51564 | Sell | Short | π | $148.99 | 310.77 | 0.4794 | Tx | |
1638835406000 | 0xec16afae | 0x55a51564 | Buy | Short | π | $300.00 | 606.78 | 0.4944 | Tx | |
1638834850000 | 0xec16afae | 0x55a51564 | Buy | Short | π | $200.00 | 419.83 | 0.4764 | Tx | |
1638814211000 | 0x0c7b0a11 | 0x55a51564 | Sell | Short | π | $135.84 | 289.38 | 0.4694 | Tx | |
1638806177000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $536.11 | 995.00 | 0.5388 | Tx | |
1638494380000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $558.96 | 1,000.00 | 0.5590 | Tx | |
1638124003000 | 0x11382922 | 0x55a51564 | Buy | Short | π | $200.00 | 467.16 | 0.4281 | Tx | |
1637794787000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $300.00 | 744.25 | 0.4031 | Tx | |
1636395442000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,688.88 | 0.3719 | Tx | |
1636301249000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $1,889.52 | 2,735.24 | 0.6908 | Tx | |
1636275909000 | 0x1d2077ad | 0x55a51564 | Buy | Long | π | $200.03 | 284.02 | 0.7043 | Tx | |
1635190899000 | 0x909a3abd | 0x55a51564 | Sell | Long | π | $369.83 | 638.10 | 0.5796 | Tx | |
1635164971000 | 0x9bcae167 | 0x55a51564 | Buy | Long | π | $150.00 | 257.23 | 0.5831 | Tx | |
1634939286000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $500.00 | 1,212.59 | 0.4123 | Tx | |
1634852923000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $386.80 | 948.00 | 0.4080 | Tx | |
1634749768000 | 0xb89ef647 | 0x55a51564 | Sell | Short | π | $487.02 | 1,146.54 | 0.4248 | Tx | |
1634730593000 | 0x903221b1 | 0x55a51564 | Sell | Long | π | $508.54 | 888.26 | 0.5725 | Tx | |
1634729905000 | 0xe8833626 | 0x55a51564 | Buy | Short | π | $279.64 | 670.36 | 0.4171 | Tx | |
1634722531000 | 0x655e30f3 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,730.51 | 0.5779 | Tx | |
1634710527000 | 0x903221b1 | 0x55a51564 | Sell | Long | π | $198.27 | 350.00 | 0.5665 | Tx | |
1634561780000 | 0x903221b1 | 0x55a51564 | Buy | Short | π | $230.00 | 532.28 | 0.4321 | Tx | |
1634513393000 | 0x00000000 | 0x55a51564 | Buy | Short | π | $122.16 | 287.95 | 0.4242 | Tx | |
1634513281000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $300.98 | 706.29 | 0.4261 | Tx | |
1634513281000 | 0x00000000 | 0x55a51564 | Sell | Short | π | $124.59 | 287.95 | 0.4327 | Tx | |
1634505815000 | 0x903221b1 | 0x55a51564 | Buy | Short | π | $300.00 | 696.29 | 0.4309 | Tx | |
1634494463000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $301.03 | 701.98 | 0.4288 | Tx | |
1634396152000 | 0xe8833626 | 0x55a51564 | Sell | Short | π | $123.63 | 284.19 | 0.4350 | Tx | |
1634383855000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $500.00 | 1,155.13 | 0.4329 | Tx | |
1634244658000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $1,058.14 | 2,400.00 | 0.4409 | Tx | |
1634244384000 | 0xe8833626 | 0x55a51564 | Sell | Short | π | $113.99 | 250.16 | 0.4557 | Tx | |
1634244204000 | 0xe8833626 | 0x55a51564 | Sell | Short | π | $128.08 | 278.90 | 0.4592 | Tx | |
1634243826000 | 0x903221b1 | 0x55a51564 | Buy | Long | π | $500.00 | 943.97 | 0.5297 | Tx | |
1634243710000 | 0x903221b1 | 0x55a51564 | Buy | Long | π | $500.00 | 967.64 | 0.5167 | Tx | |
1634243656000 | 0x903221b1 | 0x55a51564 | Buy | Long | π | $500.00 | 993.25 | 0.5034 | Tx | |
1634243514000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $500.00 | 1,004.97 | 0.4975 | Tx | |
1634242996000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,095.98 | 0.4771 | Tx | |
1634242488000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,232.39 | 0.4480 | Tx | |
1634242342000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $500.00 | 1,175.55 | 0.4253 | Tx | |
1634242282000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $200.00 | 482.52 | 0.4145 | Tx | |
1634242196000 | 0x7bda5e11 | 0x55a51564 | Buy | Short | π | $200.00 | 489.97 | 0.4082 | Tx | |
1634182157000 | 0x00000000 | 0x55a51564 | Sell | Short | π | $102.58 | 252.75 | 0.4058 | Tx | |
1634181979000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $350.00 | 862.84 | 0.4056 | Tx | |
1634181979000 | 0x00000000 | 0x55a51564 | Buy | Short | π | $99.99 | 252.75 | 0.3956 | Tx | |
1634056687000 | 0x00000000 | 0x55a51564 | Sell | Short | π | $105.46 | 264.89 | 0.3981 | Tx | |
1634056461000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $230.00 | 585.21 | 0.3930 | Tx | |
1634056461000 | 0x00000000 | 0x55a51564 | Buy | Short | π | $99.99 | 264.89 | 0.3775 | Tx | |
1634053469000 | 0x2fb3e4e2 | 0x55a51564 | Buy | Short | π | $100.00 | 271.34 | 0.3685 | Tx | |
1634019862000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $100.00 | 275.72 | 0.3627 | Tx | |
1634018412000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $99.00 | 280.31 | 0.3532 | Tx | |
1634011396000 | 0xcfd8ed73 | 0x55a51564 | Buy | Long | π | $200.00 | 306.87 | 0.6517 | Tx | |
1633847163000 | 0x725d164a | 0x55a51564 | Sell | Short | π | $98.80 | 275.97 | 0.3580 | Tx | |
1633846839000 | 0x725d164a | 0x55a51564 | Buy | Short | π | $99.00 | 275.97 | 0.3587 | Tx | |
1633846837000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $169.00 | 488.84 | 0.3457 | Tx | |
1633773537000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $736.11 | 1,085.00 | 0.6784 | Tx | |
1633569515000 | 0x909a3abd | 0x55a51564 | Buy | Long | π | $199.63 | 353.84 | 0.5642 | Tx | |
1633549643000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $500.00 | 1,144.08 | 0.4370 | Tx | |
1633549297000 | 0x36b2d6ba | 0x55a51564 | Sell | Short | π | $1,086.90 | 2,420.93 | 0.4490 | Tx | |
1633548753000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,137.35 | 0.4679 | Tx | |
1633548643000 | 0x36b2d6ba | 0x55a51564 | Buy | Short | π | $1,000.00 | 2,653.87 | 0.3768 | Tx | |
1633495294000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $250.00 | 814.42 | 0.3070 | Tx | |
1633488698000 | 0x909a3abd | 0x55a51564 | Buy | Long | π | $200.00 | 284.26 | 0.7036 | Tx | |
1633363172000 | 0x1403556b | 0x55a51564 | Sell | Long | π | $671.92 | 1,038.77 | 0.6468 | Tx | |
1633184536000 | 0x655e30f3 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,657.40 | 0.6034 | Tx | |
1633126896000 | 0x13b4cec3 | 0x55a51564 | Sell | Short | π | $299.40 | 720.45 | 0.4156 | Tx | |
1633126852000 | 0x13b4cec3 | 0x55a51564 | Buy | Short | π | $300.00 | 720.45 | 0.4164 | Tx | |
1632689634000 | 0x1403556b | 0x55a51564 | Buy | Long | π | $603.86 | 1,038.77 | 0.5813 | Tx | |
1632584947000 | 0x4b3af7d2 | 0x55a51564 | Buy | Long | π | $150.00 | 262.13 | 0.5722 | Tx | |
1632107812000 | 0x5f18ef88 | 0x55a51564 | Buy | Short | π | $480.42 | 1,144.89 | 0.4196 | Tx | |
1631771972000 | 0x655e30f3 | 0x55a51564 | Buy | Long | π | $1,000.00 | 1,726.62 | 0.5792 | Tx |
1
Next