Trades
Will natural gas close above $8 on May 20, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653047466000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $1,201.05 | 1,317.41 | 0.9117 | Tx | |
1653017124000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $250.00 | 596.32 | 0.4192 | Tx | |
1652968004000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $300.00 | 414.84 | 0.7232 | Tx | |
1652966968000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $300.00 | 521.72 | 0.5750 | Tx | |
1652877570000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $500.00 | 710.47 | 0.7038 | Tx | |
1652786484000 | 0xfa592977 | 0x55622244 | Sell | No | ✅ | $612.67 | 1,402.31 | 0.4369 | Tx | |
1652705475000 | 0x5da7346d | 0x55622244 | Sell | No | ✅ | $452.07 | 815.30 | 0.5545 | Tx | |
1652581736000 | 0x5da7346d | 0x55622244 | Buy | No | ❌ | $500.00 | 815.31 | 0.6133 | Tx | |
1652581446000 | 0xfa592977 | 0x55622244 | Buy | No | ❌ | $1,000.00 | 1,665.00 | 0.6006 | Tx | |
1652480815000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $360.14 | 889.37 | 0.4049 | 🥪 | Tx |
1652480815000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $1,800.00 | 3,064.63 | 0.5873 | Tx | |
1652480815000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $391.91 | 889.37 | 0.4407 | 🥪 | Tx |
1652314939000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $500.00 | 853.78 | 0.5856 | Tx | |
1652284325000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $350.00 | 835.69 | 0.4188 | Tx | |
1652237868000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $250.00 | 652.03 | 0.3834 | Tx | |
1652237762000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $318.50 | 500.50 | 0.6364 | Tx | |
1652201587000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $500.00 | 1,432.37 | 0.3491 | Tx | |
1652195334000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $500.00 | 727.49 | 0.6873 | Tx | |
1652193136000 | 0x0e8d61f1 | 0x55622244 | Sell | No | ✅ | $518.57 | 777.39 | 0.6671 | Tx | |
1652186016000 | 0x0e8d61f1 | 0x55622244 | Buy | No | ❌ | $333.00 | 458.21 | 0.7267 | Tx | |
1652042256000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $350.78 | 708.67 | 0.4950 | 🥪 | Tx |
1652042256000 | 0x43372356 | 0x55622244 | Sell | No | ✅ | $438.92 | 879.24 | 0.4992 | Tx | |
1652042256000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $346.95 | 708.67 | 0.4896 | 🥪 | Tx |
1652037196000 | 0xf1302aaf | 0x55622244 | Sell | No | ✅ | $779.12 | 1,500.00 | 0.5194 | Tx | |
1652036565000 | 0x7789806c | 0x55622244 | Sell | No | ✅ | $1,107.98 | 2,102.10 | 0.5271 | Tx | |
1652027744000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $750.19 | 1,617.68 | 0.4637 | 🥪 | Tx |
1652027744000 | 0xb61dece3 | 0x55622244 | Buy | Yes | ✅ | $3,000.00 | 6,476.78 | 0.4632 | Tx | |
1652027744000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $730.19 | 1,617.68 | 0.4514 | 🥪 | Tx |
1652004096000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $500.00 | 898.34 | 0.5566 | Tx | |
1651966636000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $604.08 | 1,100.00 | 0.5492 | Tx | |
1651966584000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $551.80 | 1,000.00 | 0.5518 | Tx | |
1651943500000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $276.87 | 500.00 | 0.5537 | Tx | |
1651943464000 | 0xf1302aaf | 0x55622244 | Buy | Yes | ✅ | $1,111.00 | 2,514.14 | 0.4419 | Tx | |
1651943418000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $280.83 | 500.00 | 0.5617 | Tx | |
1651941776000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $281.48 | 500.00 | 0.5630 | Tx | |
1651938105000 | 0x71b82a34 | 0x55622244 | Buy | Yes | ✅ | $256.00 | 589.16 | 0.4345 | Tx | |
1651937809000 | 0x71b82a34 | 0x55622244 | Buy | Yes | ✅ | $256.00 | 591.39 | 0.4329 | Tx | |
1651877193000 | 0x71b82a34 | 0x55622244 | Buy | No | ❌ | $400.00 | 699.71 | 0.5717 | Tx | |
1651877139000 | 0x71b82a34 | 0x55622244 | Buy | No | ❌ | $499.00 | 884.84 | 0.5639 | Tx | |
1651877091000 | 0x71b82a34 | 0x55622244 | Sell | Yes | ❌ | $447.28 | 1,001.00 | 0.4468 | Tx | |
1651877047000 | 0x71b82a34 | 0x55622244 | Sell | Yes | ❌ | $457.73 | 1,001.00 | 0.4573 | Tx | |
1651874364000 | 0x7668efbc | 0x55622244 | Buy | Yes | ✅ | $263.40 | 566.27 | 0.4652 | Tx | |
1651873186000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $500.00 | 1,136.45 | 0.4400 | Tx | |
1651873134000 | 0x4cc3522b | 0x55622244 | Sell | Yes | ❌ | $985.61 | 2,184.44 | 0.4512 | Tx | |
1651873024000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $1,000.00 | 2,184.44 | 0.4578 | Tx | |
1651859394000 | 0x71b82a34 | 0x55622244 | Buy | No | ❌ | $256.00 | 435.84 | 0.5874 | Tx | |
1651859318000 | 0x71b82a34 | 0x55622244 | Buy | No | ❌ | $256.00 | 452.36 | 0.5659 | Tx |
1
Next