Trades
Will natural gas close above $8 on May 20, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653094913000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $0.01 | 7,123.76 | 0.0000 | Tx | |
1653084745000 | 0x7789806c | 0x55622244 | Sell | No | ✅ | $0.08 | 369.31 | 0.0002 | Tx | |
1653082267000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.03 | 10.00 | 0.0034 | Tx | |
1653081949000 | 0xbdfc8cfd | 0x55622244 | Buy | No | ❌ | $0.10 | 96.78 | 0.0010 | Tx | |
1653081865000 | 0xbdfc8cfd | 0x55622244 | Sell | No | ✅ | $0.12 | 100.52 | 0.0012 | Tx | |
1653081817000 | 0xbdfc8cfd | 0x55622244 | Sell | No | ✅ | $0.10 | 10.00 | 0.0104 | Tx | |
1653081551000 | 0x316e3957 | 0x55622244 | Buy | No | ❌ | $0.02 | 1.08 | 0.0166 | Tx | |
1653081541000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.12 | 1.00 | 0.1169 | Tx | |
1653081465000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.16 | 1.00 | 0.1604 | Tx | |
1653081389000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.11 | 0.55 | 0.2075 | 🥪 | Tx |
1653081389000 | 0xbdfc8cfd | 0x55622244 | Buy | No | ❌ | $1.00 | 110.53 | 0.0090 | Tx | |
1653081389000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.00 | 0.55 | 0.0003 | 🥪 | Tx |
1653081349000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $0.48 | 107.18 | 0.0045 | Tx | |
1653081321000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.04 | 0.63 | 0.0655 | 🥪 | Tx |
1653081321000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.10 | 0.63 | 0.1593 | 🥪 | Tx |
1653081301000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.21 | 1.00 | 0.2101 | Tx | |
1653081199000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.71 | 2.00 | 0.3533 | Tx | |
1653081183000 | 0xbdfc8cfd | 0x55622244 | Sell | No | ✅ | $2.20 | 3.30 | 0.6665 | Tx | |
1653080881000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.06 | 0.79 | 0.0716 | 🥪 | Tx |
1653080881000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.01 | 0.79 | 0.0129 | 🥪 | Tx |
1653080049000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.02 | 1.00 | 0.0222 | Tx | |
1653078893000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.03 | 1.00 | 0.0261 | Tx | |
1653078741000 | 0xda75e05f | 0x55622244 | Buy | No | ❌ | $0.10 | 4.99 | 0.0200 | Tx | |
1653071461000 | 0xea61e3d1 | 0x55622244 | Sell | No | ✅ | $1.65 | 16.40 | 0.1006 | 🥪 | Tx |
1653071461000 | 0xea61e3d1 | 0x55622244 | Buy | No | ❌ | $1.67 | 16.40 | 0.1020 | 🥪 | Tx |
1653071149000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.08 | 1.00 | 0.0828 | Tx | |
1653070977000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.11 | 1.00 | 0.1101 | Tx | |
1653070935000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.36 | 2.00 | 0.1803 | Tx | |
1653070901000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $1.25 | 3.00 | 0.4164 | Tx | |
1653070635000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $2.00 | 10.38 | 0.1926 | Tx | |
1653070461000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.08 | 2.00 | 0.0422 | Tx | |
1653068725000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.12 | 1.00 | 0.1204 | Tx | |
1653067633000 | 0x6b6abb6c | 0x55622244 | Sell | No | ✅ | $0.06 | 0.40 | 0.1495 | Tx | |
1653067132000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.10 | 0.69 | 0.1449 | Tx | |
1653066374000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.20 | 1.59 | 0.1259 | Tx | |
1653066296000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.10 | 0.83 | 0.1205 | Tx | |
1653066164000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.20 | 1.74 | 0.1151 | Tx | |
1653065962000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.10 | 0.91 | 0.1098 | Tx | |
1653065538000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.50 | 5.04 | 0.0992 | Tx | |
1653065462000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.40 | 4.74 | 0.0843 | Tx | |
1653065402000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.30 | 4.09 | 0.0734 | Tx | |
1653065084000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $0.50 | 8.14 | 0.0614 | Tx | |
1653065036000 | 0x15b8253e | 0x55622244 | Sell | No | ✅ | $5.35 | 44.10 | 0.1214 | Tx | |
1653064820000 | 0x15b8253e | 0x55622244 | Sell | No | ✅ | $1.71 | 6.00 | 0.2845 | Tx | |
1653064740000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $4.00 | 17.09 | 0.2341 | Tx | |
1653064602000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.89 | 12.22 | 0.1548 | 🥪 | Tx |
1653064602000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.34 | 12.22 | 0.1916 | 🥪 | Tx |
1653061119000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $5.15 | 25.00 | 0.2062 | Tx | |
1653061013000 | 0x71b82a34 | 0x55622244 | Sell | No | ✅ | $4.98 | 20.00 | 0.2489 | Tx | |
1653057991000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $7.33 | 18.55 | 0.3950 | 🥪 | Tx |
1653057991000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $3.00 | 6.05 | 0.4959 | Tx | |
1653057991000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $6.05 | 18.55 | 0.3264 | 🥪 | Tx |
1653057807000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $2.70 | 10.00 | 0.2696 | Tx | |
1653057163000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $23.56 | 65.00 | 0.3625 | Tx | |
1653057029000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $10.85 | 26.00 | 0.4172 | Tx | |
1653055233000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $6.00 | 13.78 | 0.4354 | Tx | |
1653054871000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $5.00 | 11.93 | 0.4190 | Tx | |
1653054273000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $17.69 | 50.00 | 0.3538 | Tx | |
1653053593000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.89 | 4.92 | 0.3853 | 🥪 | Tx |
1653053593000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.29 | 4.92 | 0.4662 | 🥪 | Tx |
1653052289000 | RelayThief | 0x55622244 | Buy | No | ❌ | $5.00 | 10.05 | 0.4974 | Tx | |
1653051625000 | RelayThief | 0x55622244 | Buy | No | ❌ | $9.00 | 18.82 | 0.4783 | Tx | |
1653050196000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $1.60 | 3.61 | 0.4438 | Tx | |
1653049690000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.09 | 0.20 | 0.4354 | 🥪 | Tx |
1653049690000 | 0x0e8d61f1 | 0x55622244 | Buy | No | ❌ | $55.00 | 158.34 | 0.3474 | Tx | |
1653049690000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.05 | 0.20 | 0.2637 | 🥪 | Tx |
1653049640000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $0.82 | 3.14 | 0.2622 | Tx | |
1653047466000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $1,201.05 | 1,317.41 | 0.9117 | Tx | |
1653047384000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $1.52 | 3.24 | 0.4699 | Tx | |
1653044320000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $12.12 | 23.00 | 0.5268 | Tx | |
1653042836000 | 0xa0e1a727 | 0x55622244 | Buy | No | ❌ | $20.00 | 38.75 | 0.5162 | Tx | |
1653042836000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $7.28 | 15.24 | 0.4775 | Tx | |
1653039600000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $5.00 | 10.58 | 0.4725 | Tx | |
1653039568000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $15.00 | 34.01 | 0.4410 | Tx | |
1653020229000 | 0xf9b872a2 | 0x55622244 | Sell | No | ✅ | $5.25 | 14.27 | 0.3681 | Tx | |
1653017124000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $250.00 | 596.32 | 0.4192 | Tx | |
1653015878000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 70.83 | 0.3529 | Tx | |
1653013024000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $91.23 | 250.00 | 0.3649 | Tx | |
1653012784000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $150.00 | 423.81 | 0.3539 | Tx | |
1653012722000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $5.00 | 15.92 | 0.3141 | Tx | |
1653012152000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $5.00 | 16.06 | 0.3113 | Tx | |
1653011301000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $31.40 | 99.96 | 0.3141 | Tx | |
1653011191000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $13.26 | 40.97 | 0.3237 | Tx | |
1653011029000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.15 | 3.61 | 0.3198 | 🥪 | Tx |
1653011029000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $32.43 | 100.20 | 0.3237 | Tx | |
1653011029000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.20 | 3.61 | 0.3328 | 🥪 | Tx |
1653010927000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.24 | 3.66 | 0.3375 | 🥪 | Tx |
1653010927000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $33.87 | 99.20 | 0.3414 | Tx | |
1653010927000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.28 | 3.66 | 0.3508 | 🥪 | Tx |
1653010615000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $41.25 | 114.00 | 0.3619 | Tx | |
1653010171000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $50.00 | 137.06 | 0.3648 | Tx | |
1653008991000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.30 | 3.71 | 0.3515 | 🥪 | Tx |
1653008991000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $35.63 | 100.20 | 0.3555 | Tx | |
1653008991000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.35 | 3.71 | 0.3653 | 🥪 | Tx |
1653006445000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $59.26 | 183.00 | 0.3238 | Tx | |
1653006039000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $75.00 | 231.35 | 0.3242 | Tx | |
1653005877000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $10.00 | 33.17 | 0.3015 | Tx | |
1653005673000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $10.00 | 33.78 | 0.2960 | Tx | |
1653005275000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $2.00 | 6.83 | 0.2927 | Tx | |
1653004506000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $100.00 | 379.35 | 0.2636 | Tx |
1
Next