Trades
Will natural gas close above $8 on May 20, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653099742000 | 0xe32990bd | 0x55622244 | Sell | Yes | ā | $41.62 | 41.91 | 0.9930 | Tx | |
1653091485000 | 0x71556bd3 | 0x55622244 | Sell | Yes | ā | $33.17 | 33.41 | 0.9930 | Tx | |
1653081551000 | 0x5cc64acc | 0x55622244 | Buy | Yes | ā | $8.52 | 8.76 | 0.9725 | Tx | |
1653081551000 | 0x316e3957 | 0x55622244 | Buy | Yes | ā | $0.99 | 1.08 | 0.9192 | Tx | |
1653081321000 | 0x5cc64acc | 0x55622244 | Buy | Yes | ā | $2.87 | 3.15 | 0.9121 | Tx | |
1653080941000 | 0x88f2a7cf | 0x55622244 | Sell | Yes | ā | $6.19 | 9.74 | 0.6351 | Tx | |
1653080881000 | 0x88f2a7cf | 0x55622244 | Sell | Yes | ā | $9.65 | 10.05 | 0.9601 | Tx | |
1653080339000 | 0x78bba160 | 0x55622244 | Buy | Yes | ā | $4.00 | 4.04 | 0.9910 | Tx | |
1653076363000 | 0xbdfc8cfd | 0x55622244 | Sell | Yes | ā | $2.78 | 2.83 | 0.9813 | Tx | |
1653076057000 | 0x1cdff811 | 0x55622244 | Buy | Yes | ā | $2.00 | 2.01 | 0.9957 | Tx | |
1653071413000 | 0x5da7346d | 0x55622244 | Buy | Yes | ā | $10.00 | 10.24 | 0.9762 | Tx | |
1653069089000 | 0x5da7346d | 0x55622244 | Buy | Yes | ā | $2.50 | 2.68 | 0.9326 | Tx | |
1653064602000 | 0x5cc64acc | 0x55622244 | Buy | Yes | ā | $23.58 | 28.01 | 0.8418 | Tx | |
1653062735000 | 0x5da7346d | 0x55622244 | Sell | Yes | ā | $8.00 | 10.00 | 0.7996 | Tx | |
1653056673000 | 0xacd4b321 | 0x55622244 | Buy | Yes | ā | $2.00 | 3.54 | 0.5651 | Tx | |
1653054643000 | 0x39bbb209 | 0x55622244 | Sell | Yes | ā | $43.19 | 68.76 | 0.6282 | Tx | |
1653053593000 | 0x39bbb209 | 0x55622244 | Buy | Yes | ā | $40.00 | 68.76 | 0.5817 | Tx | |
1653053531000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ā | $11.00 | 21.28 | 0.5170 | Tx | |
1653051069000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ā | $22.00 | 42.90 | 0.5128 | Tx | |
1653051039000 | 0x3cf3e8d5 | 0x55622244 | Buy | Yes | ā | $1.00 | 2.07 | 0.4830 | Tx | |
1653050196000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ā | $1.73 | 3.61 | 0.4792 | Tx | |
1653050196000 | 0x43372356 | 0x55622244 | Sell | Yes | ā | $32.56 | 63.63 | 0.5117 | Tx | |
1653049640000 | 0x52f7565c | 0x55622244 | Buy | Yes | ā | $150.00 | 246.16 | 0.6094 | Tx | |
1653049640000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ā | $1.42 | 3.14 | 0.4518 | Tx | |
1653049120000 | 0x311f7f3c | 0x55622244 | Sell | Yes | ā | $6.21 | 13.73 | 0.4524 | Tx | |
1653048334000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ā | $22.00 | 50.59 | 0.4349 | Tx | |
1653047518000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ā | $33.00 | 95.19 | 0.3467 | Tx | |
1653047466000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ā | $98.89 | 1,317.41 | 0.0751 | Tx | |
1653047454000 | 0x78bba160 | 0x55622244 | Sell | Yes | ā | $7.54 | 17.93 | 0.4204 | Tx | |
1653047418000 | 0x00000000 | 0x55622244 | Buy | Yes | ā | $1.35 | 3.08 | 0.4366 | š„Ŗ | Tx |
1653047418000 | 0x43372356 | 0x55622244 | Sell | Yes | ā | $8.94 | 20.20 | 0.4424 | Tx | |
1653047418000 | 0x00000000 | 0x55622244 | Sell | Yes | ā | $1.41 | 3.08 | 0.4586 | š„Ŗ | Tx |
1653047384000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ā | $1.51 | 3.24 | 0.4650 | Tx | |
1653047384000 | 0x43372356 | 0x55622244 | Sell | Yes | ā | $24.83 | 50.50 | 0.4918 | Tx | |
1653046520000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ā | $15.00 | 28.91 | 0.5188 | Tx | |
1653046258000 | 0x00000000 | 0x55622244 | Sell | Yes | ā | $1.74 | 3.53 | 0.4937 | š„Ŗ | Tx |
1653046258000 | 0x43372356 | 0x55622244 | Buy | Yes | ā | $15.00 | 31.19 | 0.4809 | Tx | |
1653046258000 | 0x00000000 | 0x55622244 | Buy | Yes | ā | $1.61 | 3.53 | 0.4561 | š„Ŗ | Tx |
1653044950000 | 0x43372356 | 0x55622244 | Sell | Yes | ā | $4.54 | 10.00 | 0.4543 | Tx | |
1653044520000 | 0x43372356 | 0x55622244 | Sell | Yes | ā | $7.08 | 15.00 | 0.4718 | Tx | |
1653043376000 | 0x43372356 | 0x55622244 | Sell | Yes | ā | $4.57 | 10.00 | 0.4571 | Tx | |
1653043352000 | 0x43372356 | 0x55622244 | Sell | Yes | ā | $4.71 | 10.00 | 0.4711 | Tx | |
1653042836000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ā | $7.22 | 15.24 | 0.4741 | Tx | |
1653041116000 | 0x78bba160 | 0x55622244 | Buy | Yes | ā | $5.00 | 9.37 | 0.5337 | Tx | |
1653037716000 | 0x78bba160 | 0x55622244 | Buy | Yes | ā | $5.00 | 8.57 | 0.5838 | Tx | |
1653023555000 | RelayThief | 0x55622244 | Sell | Yes | ā | $171.36 | 286.30 | 0.5985 | Tx | |
1653021575000 | 0x6b568f2b | 0x55622244 | Buy | Yes | ā | $1.00 | 1.57 | 0.6353 | Tx | |
1653019510000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ā | $150.00 | 246.78 | 0.6078 | Tx | |
1653017220000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ā | $150.00 | 270.59 | 0.5544 | Tx | |
1653007689000 | 0xfa592977 | 0x55622244 | Sell | Yes | ā | $211.02 | 321.31 | 0.6568 | Tx | |
1652996257000 | 0x71556bd3 | 0x55622244 | Buy | Yes | ā | $21.44 | 33.41 | 0.6418 | Tx | |
1652993729000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ā | $0.60 | 0.94 | 0.6353 | Tx | |
1652978107000 | 0x1cdff811 | 0x55622244 | Buy | Yes | ā | $2.00 | 2.31 | 0.8653 | Tx | |
1652976033000 | 0x3d199352 | 0x55622244 | Buy | Yes | ā | $1.00 | 1.12 | 0.8943 | Tx | |
1652972093000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $200.00 | 222.00 | 0.9009 | Tx | |
1652970840000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $100.00 | 117.17 | 0.8535 | Tx | |
1652970786000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $100.00 | 124.41 | 0.8038 | Tx | |
1652970760000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $50.00 | 66.45 | 0.7524 | Tx | |
1652970748000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $50.00 | 70.73 | 0.7069 | Tx | |
1652968148000 | 0xda75e05f | 0x55622244 | Buy | Yes | ā | $50.00 | 64.49 | 0.7754 | Tx | |
1652968004000 | 0x39f9005d | 0x55622244 | Sell | Yes | ā | $4.21 | 5.59 | 0.7519 | š„Ŗ | Tx |
1652968004000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $300.00 | 414.84 | 0.7232 | Tx | |
1652968004000 | 0x39f9005d | 0x55622244 | Buy | Yes | ā | $3.80 | 5.59 | 0.6790 | š„Ŗ | Tx |
1652967980000 | 0x43372356 | 0x55622244 | Buy | Yes | ā | $100.00 | 149.76 | 0.6677 | Tx | |
1652966968000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $300.00 | 521.72 | 0.5750 | Tx | |
1652965400000 | 0x4518b084 | 0x55622244 | Sell | Yes | ā | $51.10 | 100.20 | 0.5100 | Tx | |
1652963874000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ā | $55.00 | 106.31 | 0.5173 | Tx | |
1652959948000 | 0xfa592977 | 0x55622244 | Buy | Yes | ā | $90.79 | 188.70 | 0.4811 | Tx | |
1652956467000 | 0x00000000 | 0x55622244 | Buy | Yes | ā | $1.20 | 3.00 | 0.4004 | š„Ŗ | Tx |
1652956467000 | 0x4518b084 | 0x55622244 | Sell | Yes | ā | $84.28 | 200.40 | 0.4205 | Tx | |
1652956467000 | 0x00000000 | 0x55622244 | Sell | Yes | ā | $1.34 | 3.00 | 0.4475 | š„Ŗ | Tx |
1652953013000 | 0x00000000 | 0x55622244 | Buy | Yes | ā | $9.17 | 20.32 | 0.4515 | š„Ŗ | Tx |
1652953013000 | 0x00000000 | 0x55622244 | Sell | Yes | ā | $10.08 | 20.32 | 0.4961 | š„Ŗ | Tx |
1652950073000 | 0x4518b084 | 0x55622244 | Sell | Yes | ā | $112.90 | 200.40 | 0.5634 | Tx | |
1652922546000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ā | $0.50 | 0.83 | 0.5990 | Tx | |
1652918745000 | RelayThief | 0x55622244 | Sell | Yes | ā | $141.45 | 222.00 | 0.6372 | Tx | |
1652918471000 | 0x4518b084 | 0x55622244 | Sell | Yes | ā | $109.96 | 161.32 | 0.6816 | Tx | |
1652913936000 | 0x4518b084 | 0x55622244 | Buy | Yes | ā | $100.00 | 143.74 | 0.6957 | Tx | |
1652913162000 | RelayThief | 0x55622244 | Buy | Yes | ā | $15.00 | 22.13 | 0.6777 | Tx | |
1652907958000 | RelayThief | 0x55622244 | Sell | Yes | ā | $67.14 | 99.00 | 0.6782 | Tx | |
1652907898000 | RelayThief | 0x55622244 | Sell | Yes | ā | $159.19 | 222.00 | 0.7171 | Tx | |
1652903202000 | 0x8d111c77 | 0x55622244 | Buy | Yes | ā | $2.00 | 2.66 | 0.7520 | Tx | |
1652885144000 | 0x80d58a99 | 0x55622244 | Sell | Yes | ā | $4.61 | 6.66 | 0.6927 | Tx | |
1652884630000 | 0x43372356 | 0x55622244 | Sell | Yes | ā | $139.28 | 195.94 | 0.7108 | Tx | |
1652884072000 | 0x71b82a34 | 0x55622244 | Sell | Yes | ā | $25.22 | 34.64 | 0.7280 | Tx | |
1652878518000 | 0x8330e0bd | 0x55622244 | Buy | Yes | ā | $0.29 | 0.40 | 0.7363 | Tx | |
1652877570000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $500.00 | 710.47 | 0.7038 | Tx | |
1652876283000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ā | $100.00 | 151.86 | 0.6585 | Tx | |
1652874951000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ā | $0.30 | 0.46 | 0.6502 | Tx | |
1652858139000 | 0x01ad986c | 0x55622244 | Buy | Yes | ā | $10.00 | 15.42 | 0.6483 | Tx | |
1652854627000 | RelayThief | 0x55622244 | Sell | Yes | ā | $44.25 | 69.00 | 0.6413 | Tx | |
1652854457000 | RelayThief | 0x55622244 | Sell | Yes | ā | $218.71 | 333.07 | 0.6567 | Tx | |
1652849598000 | 0x4518b084 | 0x55622244 | Buy | Yes | ā | $200.00 | 300.85 | 0.6648 | Tx | |
1652835424000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ā | $0.20 | 0.30 | 0.6562 | Tx | |
1652829880000 | RelayThief | 0x55622244 | Sell | Yes | ā | $47.12 | 69.00 | 0.6830 | Tx | |
1652829760000 | RelayThief | 0x55622244 | Buy | Yes | ā | $33.00 | 47.60 | 0.6932 | Tx | |
1652829736000 | 0x80d58a99 | 0x55622244 | Buy | Yes | ā | $4.58 | 6.67 | 0.6877 | Tx | |
1652829662000 | RelayThief | 0x55622244 | Buy | Yes | ā | $69.00 | 102.04 | 0.6762 | Tx | |
1652829634000 | RelayThief | 0x55622244 | Buy | Yes | ā | $69.00 | 105.57 | 0.6536 | Tx | |
1652822240000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ā | $0.10 | 0.15 | 0.6462 | Tx |
1
Next