Trades
Will natural gas close above $8 on May 20, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652978107000 | 0x1cdff811 | 0x55622244 | Buy | Yes | ✅ | $2.00 | 2.31 | 0.8653 | Tx | |
1652976491000 | 0x0e8d61f1 | 0x55622244 | Buy | No | ❌ | $11.00 | 86.83 | 0.1267 | Tx | |
1652976033000 | 0x3d199352 | 0x55622244 | Buy | Yes | ✅ | $1.00 | 1.12 | 0.8943 | Tx | |
1652972333000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $11.00 | 111.80 | 0.0984 | Tx | |
1652972093000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.54 | 6.35 | 0.0850 | 🥪 | Tx |
1652972093000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $200.00 | 222.00 | 0.9009 | Tx | |
1652972093000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.84 | 6.35 | 0.1316 | 🥪 | Tx |
1652970840000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $100.00 | 117.17 | 0.8535 | Tx | |
1652970786000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $100.00 | 124.41 | 0.8038 | Tx | |
1652970760000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $50.00 | 66.45 | 0.7524 | Tx | |
1652970748000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $50.00 | 70.73 | 0.7069 | Tx | |
1652969108000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $21.95 | 63.41 | 0.3461 | 🥪 | Tx |
1652969108000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $22.00 | 62.61 | 0.3514 | Tx | |
1652969108000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $19.24 | 63.41 | 0.3034 | 🥪 | Tx |
1652969098000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $8.31 | 28.95 | 0.2870 | 🥪 | Tx |
1652969098000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $21.00 | 76.27 | 0.2753 | Tx | |
1652969098000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $7.02 | 28.95 | 0.2424 | 🥪 | Tx |
1652968148000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $10.71 | 46.54 | 0.2302 | 🥪 | Tx |
1652968148000 | 0xda75e05f | 0x55622244 | Buy | Yes | ✅ | $50.00 | 64.49 | 0.7754 | Tx | |
1652968148000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $11.06 | 46.54 | 0.2377 | 🥪 | Tx |
1652968004000 | 0x39f9005d | 0x55622244 | Sell | Yes | ❌ | $4.21 | 5.59 | 0.7519 | 🥪 | Tx |
1652968004000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $300.00 | 414.84 | 0.7232 | Tx | |
1652968004000 | 0x39f9005d | 0x55622244 | Buy | Yes | ✅ | $3.80 | 5.59 | 0.6790 | 🥪 | Tx |
1652967980000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $9.48 | 29.15 | 0.3253 | 🥪 | Tx |
1652967980000 | 0x43372356 | 0x55622244 | Buy | Yes | ✅ | $100.00 | 149.76 | 0.6677 | Tx | |
1652967980000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $10.36 | 29.15 | 0.3555 | 🥪 | Tx |
1652966968000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $300.00 | 521.72 | 0.5750 | Tx | |
1652965400000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.81 | 3.65 | 0.4962 | 🥪 | Tx |
1652965400000 | 0x4518b084 | 0x55622244 | Sell | Yes | ❌ | $51.10 | 100.20 | 0.5100 | Tx | |
1652965400000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.73 | 3.65 | 0.4755 | 🥪 | Tx |
1652963874000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ✅ | $55.00 | 106.31 | 0.5173 | Tx | |
1652959948000 | 0x39f9005d | 0x55622244 | Buy | No | ❌ | $8.21 | 16.35 | 0.5021 | 🥪 | Tx |
1652959948000 | 0xfa592977 | 0x55622244 | Buy | Yes | ✅ | $90.79 | 188.70 | 0.4811 | Tx | |
1652959948000 | 0x39f9005d | 0x55622244 | Sell | No | ✅ | $8.93 | 16.35 | 0.5463 | 🥪 | Tx |
1652957960000 | 0x8247f6d6 | 0x55622244 | Sell | No | ✅ | $107.64 | 187.74 | 0.5734 | Tx | |
1652956467000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $1.20 | 3.00 | 0.4004 | 🥪 | Tx |
1652956467000 | 0x4518b084 | 0x55622244 | Sell | Yes | ❌ | $84.28 | 200.40 | 0.4205 | Tx | |
1652956467000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $1.34 | 3.00 | 0.4475 | 🥪 | Tx |
1652953013000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $9.17 | 20.32 | 0.4515 | 🥪 | Tx |
1652953013000 | 0x8247f6d6 | 0x55622244 | Buy | No | ❌ | $100.00 | 187.75 | 0.5326 | Tx | |
1652953013000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $10.08 | 20.32 | 0.4961 | 🥪 | Tx |
1652952755000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.90 | 1.82 | 0.4944 | 🥪 | Tx |
1652952755000 | RelayThief | 0x55622244 | Buy | No | ❌ | $69.00 | 143.18 | 0.4819 | Tx | |
1652952755000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.84 | 1.82 | 0.4620 | 🥪 | Tx |
1652950073000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.85 | 4.05 | 0.4558 | 🥪 | Tx |
1652950073000 | 0x4518b084 | 0x55622244 | Sell | Yes | ❌ | $112.90 | 200.40 | 0.5634 | Tx | |
1652950073000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.66 | 4.05 | 0.4085 | 🥪 | Tx |
1652922546000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ✅ | $0.50 | 0.83 | 0.5990 | Tx | |
1652919711000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $5.47 | 13.52 | 0.4045 | 🥪 | Tx |
1652919711000 | 0x7bda5e11 | 0x55622244 | Buy | No | ❌ | $20.00 | 49.41 | 0.4048 | Tx | |
1652919711000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $5.34 | 13.52 | 0.3952 | 🥪 | Tx |
1652918745000 | RelayThief | 0x55622244 | Sell | Yes | ❌ | $141.45 | 222.00 | 0.6372 | Tx | |
1652918471000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.34 | 7.19 | 0.3259 | 🥪 | Tx |
1652918471000 | 0x4518b084 | 0x55622244 | Sell | Yes | ❌ | $109.96 | 161.32 | 0.6816 | Tx | |
1652918471000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $2.16 | 7.19 | 0.3002 | 🥪 | Tx |
1652913936000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $2.27 | 7.60 | 0.2988 | 🥪 | Tx |
1652913936000 | 0x4518b084 | 0x55622244 | Buy | Yes | ✅ | $100.00 | 143.74 | 0.6957 | Tx | |
1652913936000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $2.44 | 7.60 | 0.3211 | 🥪 | Tx |
1652913162000 | RelayThief | 0x55622244 | Buy | Yes | ✅ | $15.00 | 22.13 | 0.6777 | Tx | |
1652907958000 | RelayThief | 0x55622244 | Sell | Yes | ❌ | $67.14 | 99.00 | 0.6782 | Tx | |
1652907898000 | RelayThief | 0x55622244 | Sell | Yes | ❌ | $159.19 | 222.00 | 0.7171 | Tx | |
1652903202000 | 0x8d111c77 | 0x55622244 | Buy | Yes | ✅ | $2.00 | 2.66 | 0.7520 | Tx | |
1652903180000 | 0x8d111c77 | 0x55622244 | Sell | No | ✅ | $0.41 | 1.62 | 0.2519 | Tx | |
1652898120000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $19.36 | 74.42 | 0.2601 | Tx | |
1652896304000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.79 | 2.90 | 0.2717 | 🥪 | Tx |
1652896304000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $20.76 | 75.19 | 0.2762 | Tx | |
1652896304000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.83 | 2.90 | 0.2852 | 🥪 | Tx |
1652890128000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $29.77 | 100.00 | 0.2977 | Tx | |
1652887628000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 80.72 | 0.3097 | Tx | |
1652885144000 | 0x80d58a99 | 0x55622244 | Sell | Yes | ❌ | $4.61 | 6.66 | 0.6927 | Tx | |
1652884718000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 83.29 | 0.3002 | Tx | |
1652884680000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 85.60 | 0.2921 | Tx | |
1652884630000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $22.28 | 77.48 | 0.2876 | 🥪 | Tx |
1652884630000 | 0x43372356 | 0x55622244 | Sell | Yes | ❌ | $139.28 | 195.94 | 0.7108 | Tx | |
1652884630000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $21.20 | 77.48 | 0.2737 | 🥪 | Tx |
1652884072000 | 0x71b82a34 | 0x55622244 | Sell | Yes | ❌ | $25.22 | 34.64 | 0.7280 | Tx | |
1652878528000 | 0xa0e1a727 | 0x55622244 | Sell | No | ✅ | $10.61 | 40.01 | 0.2652 | Tx | |
1652878518000 | 0x8330e0bd | 0x55622244 | Buy | Yes | ✅ | $0.29 | 0.40 | 0.7363 | Tx | |
1652877572000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.06 | 11.31 | 0.2702 | Tx | |
1652877570000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $500.00 | 710.47 | 0.7038 | Tx | |
1652877570000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.79 | 11.31 | 0.3350 | Tx | |
1652876283000 | 0x07225ca5 | 0x55622244 | Buy | Yes | ✅ | $100.00 | 151.86 | 0.6585 | Tx | |
1652874951000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ✅ | $0.30 | 0.46 | 0.6502 | Tx | |
1652865793000 | 0x6c926433 | 0x55622244 | Sell | No | ✅ | $3.66 | 10.38 | 0.3525 | Tx | |
1652858139000 | 0x01ad986c | 0x55622244 | Buy | Yes | ✅ | $10.00 | 15.42 | 0.6483 | Tx | |
1652854627000 | RelayThief | 0x55622244 | Sell | Yes | ❌ | $44.25 | 69.00 | 0.6413 | Tx | |
1652854457000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $0.59 | 1.70 | 0.3490 | 🥪 | Tx |
1652854457000 | RelayThief | 0x55622244 | Sell | Yes | ❌ | $218.71 | 333.07 | 0.6567 | Tx | |
1652854457000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $0.56 | 1.70 | 0.3283 | 🥪 | Tx |
1652849598000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $4.32 | 13.19 | 0.3276 | 🥪 | Tx |
1652849598000 | 0x4518b084 | 0x55622244 | Buy | Yes | ✅ | $200.00 | 300.85 | 0.6648 | Tx | |
1652849598000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $4.67 | 13.19 | 0.3536 | 🥪 | Tx |
1652849510000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $9.77 | 27.47 | 0.3558 | Tx | |
1652839474000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $29.00 | 81.67 | 0.3551 | Tx | |
1652839450000 | 0xfa592977 | 0x55622244 | Sell | No | ✅ | $77.47 | 214.13 | 0.3618 | Tx | |
1652838484000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $29.00 | 76.47 | 0.3792 | Tx | |
1652837696000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $44.00 | 121.73 | 0.3615 | Tx | |
1652835424000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ✅ | $0.20 | 0.30 | 0.6562 | Tx | |
1652832582000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $29.00 | 84.39 | 0.3436 | Tx | |
1652831084000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $33.00 | 100.56 | 0.3282 | Tx |