Trades
Will natural gas close above $8 on May 20, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653047384000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ✅ | $1.51 | 3.24 | 0.4650 | Tx | |
1653047384000 | 0x43372356 | 0x55622244 | Sell | Yes | ❌ | $24.83 | 50.50 | 0.4918 | Tx | |
1653047384000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $1.52 | 3.24 | 0.4699 | Tx | |
1653046520000 | 0x0e8d61f1 | 0x55622244 | Buy | Yes | ✅ | $15.00 | 28.91 | 0.5188 | Tx | |
1653046258000 | 0x00000000 | 0x55622244 | Sell | Yes | ❌ | $1.74 | 3.53 | 0.4937 | 🥪 | Tx |
1653046258000 | 0x43372356 | 0x55622244 | Buy | Yes | ✅ | $15.00 | 31.19 | 0.4809 | Tx | |
1653046258000 | 0x00000000 | 0x55622244 | Buy | Yes | ✅ | $1.61 | 3.53 | 0.4561 | 🥪 | Tx |
1653044950000 | 0x43372356 | 0x55622244 | Sell | Yes | ❌ | $4.54 | 10.00 | 0.4543 | Tx | |
1653044520000 | 0x43372356 | 0x55622244 | Sell | Yes | ❌ | $7.08 | 15.00 | 0.4718 | Tx | |
1653044320000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $12.12 | 23.00 | 0.5268 | Tx | |
1653043376000 | 0x43372356 | 0x55622244 | Sell | Yes | ❌ | $4.57 | 10.00 | 0.4571 | Tx | |
1653043352000 | 0x43372356 | 0x55622244 | Sell | Yes | ❌ | $4.71 | 10.00 | 0.4711 | Tx | |
1653042836000 | 0xb5364f9a | 0x55622244 | Buy | Yes | ✅ | $7.22 | 15.24 | 0.4741 | Tx | |
1653042836000 | 0xa0e1a727 | 0x55622244 | Buy | No | ❌ | $20.00 | 38.75 | 0.5162 | Tx | |
1653042836000 | 0xb5364f9a | 0x55622244 | Buy | No | ❌ | $7.28 | 15.24 | 0.4775 | Tx | |
1653041116000 | 0x78bba160 | 0x55622244 | Buy | Yes | ✅ | $5.00 | 9.37 | 0.5337 | Tx | |
1653039600000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $5.00 | 10.58 | 0.4725 | Tx | |
1653039568000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $15.00 | 34.01 | 0.4410 | Tx | |
1653037716000 | 0x78bba160 | 0x55622244 | Buy | Yes | ✅ | $5.00 | 8.57 | 0.5838 | Tx | |
1653023555000 | RelayThief | 0x55622244 | Sell | Yes | ❌ | $171.36 | 286.30 | 0.5985 | Tx | |
1653021575000 | 0x6b568f2b | 0x55622244 | Buy | Yes | ✅ | $1.00 | 1.57 | 0.6353 | Tx | |
1653020229000 | 0xf9b872a2 | 0x55622244 | Sell | No | ✅ | $5.25 | 14.27 | 0.3681 | Tx | |
1653019510000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $150.00 | 246.78 | 0.6078 | Tx | |
1653017220000 | 0x4cc3522b | 0x55622244 | Buy | Yes | ✅ | $150.00 | 270.59 | 0.5544 | Tx | |
1653017124000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $250.00 | 596.32 | 0.4192 | Tx | |
1653015878000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 70.83 | 0.3529 | Tx | |
1653013024000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $91.23 | 250.00 | 0.3649 | Tx | |
1653012784000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $150.00 | 423.81 | 0.3539 | Tx | |
1653012722000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $5.00 | 15.92 | 0.3141 | Tx | |
1653012152000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $5.00 | 16.06 | 0.3113 | Tx | |
1653011301000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $31.40 | 99.96 | 0.3141 | Tx | |
1653011191000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $13.26 | 40.97 | 0.3237 | Tx | |
1653011029000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.15 | 3.61 | 0.3198 | 🥪 | Tx |
1653011029000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $32.43 | 100.20 | 0.3237 | Tx | |
1653011029000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.20 | 3.61 | 0.3328 | 🥪 | Tx |
1653010927000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.24 | 3.66 | 0.3375 | 🥪 | Tx |
1653010927000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $33.87 | 99.20 | 0.3414 | Tx | |
1653010927000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.28 | 3.66 | 0.3508 | 🥪 | Tx |
1653010615000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $41.25 | 114.00 | 0.3619 | Tx | |
1653010171000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $50.00 | 137.06 | 0.3648 | Tx | |
1653008991000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $1.30 | 3.71 | 0.3515 | 🥪 | Tx |
1653008991000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $35.63 | 100.20 | 0.3555 | Tx | |
1653008991000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $1.35 | 3.71 | 0.3653 | 🥪 | Tx |
1653007689000 | 0xfa592977 | 0x55622244 | Sell | Yes | ❌ | $211.02 | 321.31 | 0.6568 | Tx | |
1653006445000 | 0x4518b084 | 0x55622244 | Sell | No | ✅ | $59.26 | 183.00 | 0.3238 | Tx | |
1653006039000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $75.00 | 231.35 | 0.3242 | Tx | |
1653005877000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $10.00 | 33.17 | 0.3015 | Tx | |
1653005673000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $10.00 | 33.78 | 0.2960 | Tx | |
1653005275000 | 0x6b6abb6c | 0x55622244 | Buy | No | ❌ | $2.00 | 6.83 | 0.2927 | Tx | |
1653004506000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $100.00 | 379.35 | 0.2636 | Tx | |
1653004042000 | 0xb1063dbc | 0x55622244 | Sell | No | ✅ | $11.97 | 50.53 | 0.2369 | Tx | |
1653000442000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $138.34 | 500.00 | 0.2767 | Tx | |
1652999924000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $10.00 | 31.44 | 0.3181 | Tx | |
1652998772000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $4.89 | 15.57 | 0.3141 | Tx | |
1652998508000 | 0x82bff328 | 0x55622244 | Sell | No | ✅ | $24.89 | 79.00 | 0.3151 | Tx | |
1652997575000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $29.67 | 80.00 | 0.3709 | Tx | |
1652997261000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 64.83 | 0.3856 | Tx | |
1652996257000 | 0x71556bd3 | 0x55622244 | Buy | Yes | ✅ | $21.44 | 33.41 | 0.6418 | Tx | |
1652994001000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $4.52 | 11.93 | 0.3788 | Tx | |
1652993729000 | 0x6b6abb6c | 0x55622244 | Buy | Yes | ✅ | $0.60 | 0.94 | 0.6353 | Tx | |
1652993645000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $5.78 | 15.35 | 0.3769 | 🥪 | Tx |
1652993645000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $5.00 | 13.03 | 0.3837 | Tx | |
1652993645000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $5.61 | 15.35 | 0.3656 | 🥪 | Tx |
1652993333000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $9.16 | 25.00 | 0.3665 | Tx | |
1652992517000 | 0x72dfe248 | 0x55622244 | Buy | No | ❌ | $5.00 | 13.18 | 0.3792 | Tx | |
1652991887000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 77.13 | 0.3241 | Tx | |
1652990921000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $4.32 | 15.17 | 0.2847 | 🥪 | Tx |
1652990921000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $13.00 | 47.75 | 0.2722 | Tx | |
1652990921000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.67 | 15.17 | 0.2420 | 🥪 | Tx |
1652989157000 | 0xe32990bd | 0x55622244 | Sell | No | ✅ | $16.78 | 65.55 | 0.2561 | Tx | |
1652987695000 | 0x4cc3522b | 0x55622244 | Sell | No | ✅ | $50.97 | 150.00 | 0.3398 | Tx | |
1652987651000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $50.00 | 144.14 | 0.3469 | Tx | |
1652987589000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $14.47 | 47.70 | 0.3033 | 🥪 | Tx |
1652987589000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $11.00 | 35.23 | 0.3122 | Tx | |
1652987589000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $13.45 | 47.70 | 0.2819 | 🥪 | Tx |
1652987573000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $22.35 | 77.43 | 0.2886 | 🥪 | Tx |
1652987573000 | 0x7668efbc | 0x55622244 | Buy | No | ❌ | $22.00 | 74.93 | 0.2936 | Tx | |
1652987573000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $18.81 | 77.43 | 0.2429 | 🥪 | Tx |
1652987499000 | 0x4cc3522b | 0x55622244 | Buy | No | ❌ | $25.00 | 133.05 | 0.1879 | Tx | |
1652987267000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.75 | 23.21 | 0.1615 | 🥪 | Tx |
1652987267000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $8.00 | 50.41 | 0.1587 | Tx | |
1652987267000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.38 | 23.21 | 0.1455 | 🥪 | Tx |
1652985753000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.24 | 22.61 | 0.1434 | Tx | |
1652985751000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $2.00 | 13.61 | 0.1470 | Tx | |
1652985749000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $3.19 | 22.61 | 0.1409 | Tx | |
1652985367000 | 0x1cba7e44 | 0x55622244 | Buy | No | ❌ | $1.00 | 7.34 | 0.1362 | Tx | |
1652985335000 | 0x6b7968e4 | 0x55622244 | Sell | No | ✅ | $11.30 | 77.51 | 0.1458 | 🥪 | Tx |
1652985335000 | 0x6b7968e4 | 0x55622244 | Buy | No | ❌ | $11.26 | 77.51 | 0.1453 | 🥪 | Tx |
1652985293000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $14.10 | 95.78 | 0.1472 | 🥪 | Tx |
1652985293000 | 0x1cba7e44 | 0x55622244 | Buy | No | ❌ | $2.00 | 11.94 | 0.1675 | Tx | |
1652985293000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $13.83 | 95.78 | 0.1444 | 🥪 | Tx |
1652985289000 | 0x15b8253e | 0x55622244 | Sell | No | ✅ | $13.63 | 95.75 | 0.1424 | Tx | |
1652984983000 | 0x00000000 | 0x55622244 | Sell | No | ✅ | $3.20 | 19.20 | 0.1669 | 🥪 | Tx |
1652984983000 | 0x82bff328 | 0x55622244 | Buy | No | ❌ | $7.00 | 42.76 | 0.1637 | Tx | |
1652984983000 | 0x00000000 | 0x55622244 | Buy | No | ❌ | $2.88 | 19.20 | 0.1499 | 🥪 | Tx |
1652984315000 | 0x6b7968e4 | 0x55622244 | Sell | No | ✅ | $29.30 | 192.78 | 0.1520 | 🥪 | Tx |
1652984315000 | 0x6b7968e4 | 0x55622244 | Buy | No | ❌ | $28.25 | 192.78 | 0.1465 | 🥪 | Tx |
1652984141000 | 0x6b7968e4 | 0x55622244 | Sell | No | ✅ | $13.20 | 96.47 | 0.1368 | 🥪 | Tx |
1652984141000 | 0x6b7968e4 | 0x55622244 | Buy | No | ❌ | $12.40 | 96.47 | 0.1286 | 🥪 | Tx |
1652979839000 | 0xa0e1a727 | 0x55622244 | Sell | No | ✅ | $10.50 | 84.27 | 0.1246 | Tx |