Trades
NBA: Who will win Lakers vs. Warriors, scheduled for October 18 (10:00 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666149897000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $15.00 | 55.00 | 0.2727 | Tx | ||
1666149883000 | 0x704859fd | 0x54803a98 | Buy | Lakers | $19.55 | 71.25 | 0.2743 | 🥪 | Tx | |
1666149883000 | 0xa4a6fcb5 | 0x54803a98 | Sell | Lakers | $10.00 | 38.32 | 0.2610 | Tx | ||
1666149883000 | 0x704859fd | 0x54803a98 | Sell | Lakers | $20.51 | 71.25 | 0.2878 | 🥪 | Tx | |
1666149879000 | 0x47591aa0 | 0x54803a98 | Buy | Lakers | $20.70 | 70.44 | 0.2939 | Tx | ||
1666149873000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $15.00 | 52.91 | 0.2835 | Tx | ||
1666149867000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $8.14 | 27.53 | 0.2958 | Tx | ||
1666149853000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $15.00 | 50.68 | 0.2959 | Tx | ||
1666149845000 | 0x47591aa0 | 0x54803a98 | Buy | Lakers | $20.70 | 69.70 | 0.2970 | Tx | ||
1666149831000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $6.94 | 25.45 | 0.2728 | Tx | ||
1666149819000 | 0x5115160e | 0x54803a98 | Sell | Lakers | $10.84 | 40.00 | 0.2709 | Tx | ||
1666149815000 | 0xa4a6fcb5 | 0x54803a98 | Sell | Lakers | $10.00 | 34.55 | 0.2894 | Tx | ||
1666149805000 | 0xa4a6fcb5 | 0x54803a98 | Buy | Lakers | $10.00 | 33.84 | 0.2955 | Tx | ||
1666149771000 | 0x5115160e | 0x54803a98 | Sell | Lakers | $5.72 | 20.00 | 0.2860 | Tx | ||
1666149769000 | 0x704859fd | 0x54803a98 | Sell | Lakers | $16.89 | 55.24 | 0.3058 | 🥪 | Tx | |
1666149769000 | 0x47591aa0 | 0x54803a98 | Buy | Lakers | $20.70 | 67.03 | 0.3088 | Tx | ||
1666149769000 | 0x704859fd | 0x54803a98 | Buy | Lakers | $15.30 | 55.24 | 0.2771 | 🥪 | Tx | |
1666149761000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $15.00 | 55.24 | 0.2716 | Tx | ||
1666149751000 | 0x47591aa0 | 0x54803a98 | Buy | Lakers | $20.70 | 76.08 | 0.2721 | Tx | ||
1666149723000 | 0x5115160e | 0x54803a98 | Sell | Lakers | $7.67 | 30.00 | 0.2558 | Tx | ||
1666149709000 | 0x5115160e | 0x54803a98 | Sell | Lakers | $10.89 | 40.00 | 0.2723 | Tx | ||
1666149705000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $15.00 | 54.70 | 0.2742 | Tx | ||
1666149659000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $15.00 | 60.63 | 0.2474 | Tx | ||
1666149388000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $15.00 | 61.79 | 0.2428 | Tx | ||
1666149382000 | 0xa4a6fcb5 | 0x54803a98 | Buy | Lakers | $10.00 | 39.59 | 0.2526 | Tx | ||
1666149338000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $15.00 | 59.51 | 0.2520 | Tx | ||
1666149328000 | 0x47591aa0 | 0x54803a98 | Buy | Lakers | $20.70 | 82.10 | 0.2521 | Tx | ||
1666149316000 | 0xa4a6fcb5 | 0x54803a98 | Sell | Lakers | $10.00 | 41.97 | 0.2383 | Tx | ||
1666149254000 | 0x71b82a34 | 0x54803a98 | Sell | Lakers | $6.32 | 25.00 | 0.2529 | Tx | ||
1666149216000 | 0x71b82a34 | 0x54803a98 | Sell | Lakers | $6.61 | 25.00 | 0.2645 | Tx | ||
1666149182000 | 0x71b82a34 | 0x54803a98 | Buy | Warriors | $0.01 | 0.01 | 0.7343 | Tx | ||
1666149077000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $3.21 | 11.76 | 0.2730 | Tx | ||
1666149071000 | 0x4c0340f9 | 0x54803a98 | Buy | Lakers | $10.00 | 38.29 | 0.2611 | Tx | ||
1666149029000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $8.58 | 35.07 | 0.2446 | Tx | ||
1666149007000 | 0xa4a6fcb5 | 0x54803a98 | Sell | Lakers | $10.00 | 41.48 | 0.2411 | Tx | ||
1666148987000 | 0xa4a6fcb5 | 0x54803a98 | Sell | Lakers | $10.00 | 38.62 | 0.2590 | Tx | ||
1666148955000 | 0x5115160e | 0x54803a98 | Sell | Lakers | $8.26 | 30.00 | 0.2753 | Tx | ||
1666148891000 | 0x4c0340f9 | 0x54803a98 | Buy | Lakers | $10.00 | 35.79 | 0.2794 | Tx | ||
1666148729000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $9.31 | 35.17 | 0.2646 | Tx | ||
1666148679000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $16.78 | 67.77 | 0.2477 | Tx | ||
1666148677000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $15.00 | 66.01 | 0.2272 | Tx | ||
1666148669000 | 0x47591aa0 | 0x54803a98 | Sell | Lakers | $28.49 | 123.22 | 0.2312 | Tx | ||
1666148663000 | 0x4c0340f9 | 0x54803a98 | Buy | Lakers | $10.00 | 40.22 | 0.2486 | Tx | ||
1666148637000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $15.00 | 64.53 | 0.2325 | Tx | ||
1666148631000 | 0xdcbb7703 | 0x54803a98 | Sell | Lakers | $13.03 | 57.44 | 0.2268 | Tx | ||
1666148621000 | 0xdcbb7703 | 0x54803a98 | Sell | Lakers | $6.11 | 25.53 | 0.2392 | Tx | ||
1666148617000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $15.00 | 62.95 | 0.2383 | Tx | ||
1666148611000 | 0xdcbb7703 | 0x54803a98 | Sell | Lakers | $9.50 | 41.27 | 0.2303 | Tx | ||
1666148605000 | 0x704859fd | 0x54803a98 | Sell | Lakers | $8.57 | 35.42 | 0.2419 | 🥪 | Tx | |
1666148605000 | 0xa4a6fcb5 | 0x54803a98 | Buy | Lakers | $10.00 | 40.65 | 0.2460 | Tx | ||
1666148605000 | 0x704859fd | 0x54803a98 | Buy | Lakers | $8.30 | 35.42 | 0.2342 | 🥪 | Tx | |
1666148601000 | 0xdcbb7703 | 0x54803a98 | Sell | Lakers | $7.85 | 34.22 | 0.2294 | Tx | ||
1666148599000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $15.00 | 65.37 | 0.2295 | Tx | ||
1666148597000 | 0xdcbb7703 | 0x54803a98 | Sell | Lakers | $12.24 | 54.78 | 0.2234 | Tx | ||
1666148589000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $15.00 | 66.30 | 0.2262 | Tx | ||
1666148583000 | 0xa4a6fcb5 | 0x54803a98 | Buy | Lakers | $10.00 | 47.55 | 0.2103 | Tx | ||
1666148489000 | 0xdcbb7703 | 0x54803a98 | Sell | Lakers | $7.91 | 38.61 | 0.2049 | Tx | ||
1666148479000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $15.00 | 73.32 | 0.2046 | Tx | ||
1666148469000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $7.38 | 38.76 | 0.1905 | Tx | ||
1666148437000 | 0xa4a6fcb5 | 0x54803a98 | Buy | Lakers | $10.00 | 55.69 | 0.1796 | Tx | ||
1666148427000 | 0xa4a6fcb5 | 0x54803a98 | Sell | Lakers | $10.00 | 56.78 | 0.1761 | Tx | ||
1666148419000 | 0xa4a6fcb5 | 0x54803a98 | Sell | Lakers | $10.00 | 53.00 | 0.1887 | Tx | ||
1666148349000 | 0xa4a6fcb5 | 0x54803a98 | Buy | Lakers | $10.00 | 51.91 | 0.1926 | Tx | ||
1666148129000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $50.00 | 248.67 | 0.2011 | Tx | ||
1666148109000 | 0xdcbb7703 | 0x54803a98 | Sell | Lakers | $8.35 | 37.29 | 0.2240 | Tx | ||
1666147838000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $50.00 | 203.25 | 0.2460 | Tx | ||
1666147816000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $50.00 | 198.88 | 0.2514 | Tx | ||
1666147804000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $19.66 | 87.41 | 0.2250 | Tx | ||
1666147792000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $13.35 | 62.88 | 0.2123 | Tx | ||
1666147784000 | 0x71b82a34 | 0x54803a98 | Sell | Lakers | $21.11 | 100.00 | 0.2111 | Tx | ||
1666147758000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $50.00 | 244.99 | 0.2041 | Tx | ||
1666147744000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $50.00 | 249.52 | 0.2004 | Tx | ||
1666147718000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $50.00 | 244.07 | 0.2049 | Tx | ||
1666147704000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $50.00 | 248.58 | 0.2011 | Tx | ||
1666147696000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $29.03 | 135.65 | 0.2140 | Tx | ||
1666147688000 | 0xc83aa25f | 0x54803a98 | Sell | Lakers | $50.00 | 229.71 | 0.2177 | Tx | ||
1666147558000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $17.00 | 72.12 | 0.2357 | Tx | ||
1666147552000 | 0x71b82a34 | 0x54803a98 | Sell | Lakers | $23.35 | 100.00 | 0.2335 | Tx | ||
1666147504000 | 0xdcbb7703 | 0x54803a98 | Buy | Lakers | $8.13 | 33.26 | 0.2444 | Tx | ||
1666147420000 | 0xdcbb7703 | 0x54803a98 | Sell | Lakers | $14.27 | 58.96 | 0.2419 | Tx | ||
1666147300000 | 0x47591aa0 | 0x54803a98 | Sell | Lakers | $99.12 | 376.27 | 0.2634 | Tx | ||
1666147258000 | 0xc83aa25f | 0x54803a98 | Buy | Lakers | $50.00 | 180.23 | 0.2774 | Tx | ||
1666145717000 | 0x3cf3e8d5 | 0x54803a98 | Sell | Lakers | $2.46 | 9.29 | 0.2651 | Tx | ||
1666145268000 | 0x3cf3e8d5 | 0x54803a98 | Buy | Lakers | $0.01 | 0.04 | 0.2717 | Tx | ||
1666144910000 | 0x3cf3e8d5 | 0x54803a98 | Sell | Lakers | $1.86 | 6.96 | 0.2671 | Tx | ||
1666144655000 | 0x3cf3e8d5 | 0x54803a98 | Buy | Lakers | $0.30 | 1.10 | 0.2733 | Tx | ||
1666142220000 | 0x7789806c | 0x54803a98 | Sell | Lakers | $6.71 | 25.00 | 0.2683 | Tx | ||
1666142022000 | 0x3cf3e8d5 | 0x54803a98 | Sell | Lakers | $0.98 | 3.66 | 0.2687 | Tx | ||
1666141986000 | 0x3cf3e8d5 | 0x54803a98 | Sell | Lakers | $8.98 | 33.33 | 0.2694 | Tx | ||
1666136999000 | 0x7668efbc | 0x54803a98 | Sell | Lakers | $184.12 | 673.93 | 0.2732 | Tx | ||
1666131631000 | 0x7668efbc | 0x54803a98 | Sell | Lakers | $317.68 | 1,129.85 | 0.2812 | Tx | ||
1666129521000 | 0x7789806c | 0x54803a98 | Buy | Lakers | $160.00 | 560.56 | 0.2854 | Tx | ||
1666109393000 | 0x43372356 | 0x54803a98 | Buy | Lakers | $10.00 | 35.90 | 0.2785 | Tx | ||
1666109040000 | 0x4cc3522b | 0x54803a98 | Buy | Warriors | $5.00 | 6.91 | 0.7232 | Tx | ||
1666069048000 | 0x93ea3d7d | 0x54803a98 | Buy | Warriors | $1.06 | 1.49 | 0.7119 | Tx | ||
1666062096000 | 0x042c9d76 | 0x54803a98 | Buy | Warriors | $3.00 | 4.26 | 0.7040 | Tx | ||
1666029347000 | 0x3657f6a2 | 0x54803a98 | Buy | Warriors | $5.00 | 7.27 | 0.6875 | Tx |