Trades
NHL: Will the Penguins beat the Predators by more than 1.5 goals in their March 15 matchup (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647427821000 | 0x74d8a244 | 0x53d03bf8 | Sell | Yes | ❌ | $2.67 | 3,203.36 | 0.0008 | Tx | |
1647425219000 | 0x495b97dc | 0x53d03bf8 | Sell | No | ✅ | $96.01 | 97.11 | 0.9887 | Tx | |
1647402907000 | 0x7d676a88 | 0x53d03bf8 | Sell | Yes | ❌ | $0.00 | 3.74 | 0.0013 | Tx | |
1647397779000 | 0xb37a1b71 | 0x53d03bf8 | Sell | Yes | ❌ | $2.30 | 1,360.74 | 0.0017 | Tx | |
1647397753000 | 0xb37a1b71 | 0x53d03bf8 | Sell | Yes | ❌ | $5.86 | 1,617.94 | 0.0036 | Tx | |
1647397561000 | 0x74d8a244 | 0x53d03bf8 | Sell | Yes | ❌ | $4.55 | 600.00 | 0.0076 | Tx | |
1647397523000 | 0x74d8a244 | 0x53d03bf8 | Sell | Yes | ❌ | $2.18 | 200.00 | 0.0109 | Tx | |
1647397479000 | 0x74d8a244 | 0x53d03bf8 | Sell | Yes | ❌ | $2.71 | 200.00 | 0.0135 | Tx | |
1647397313000 | 0xdfb88d77 | 0x53d03bf8 | Buy | No | ❌ | $200.00 | 201.52 | 0.9925 | Tx | |
1647397115000 | 0x495b97dc | 0x53d03bf8 | Buy | No | ❌ | $96.00 | 97.11 | 0.9886 | Tx | |
1647396587000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $5.28 | 200.00 | 0.0264 | Tx | |
1647396579000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $3.37 | 100.00 | 0.0337 | Tx | |
1647396553000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $4.05 | 100.00 | 0.0405 | Tx | |
1647396473000 | 0x13e5c10e | 0x53d03bf8 | Sell | Yes | ❌ | $4.48 | 91.65 | 0.0489 | Tx | |
1647396121000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $6.01 | 100.00 | 0.0601 | Tx | |
1647394515000 | 0xbd47ae3a | 0x53d03bf8 | Buy | Yes | ✅ | $4.00 | 62.60 | 0.0639 | Tx | |
1647394507000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $14.90 | 200.00 | 0.0745 | Tx | |
1647394427000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $7.93 | 75.39 | 0.1052 | Tx | |
1647394413000 | 0x7dbdfcb8 | 0x53d03bf8 | Sell | Yes | ❌ | $3.54 | 29.09 | 0.1217 | Tx | |
1647394403000 | 0x7dbdfcb8 | 0x53d03bf8 | Sell | Yes | ❌ | $4.81 | 35.95 | 0.1338 | Tx | |
1647394393000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $7.62 | 50.00 | 0.1523 | Tx | |
1647394383000 | 0xbd47ae3a | 0x53d03bf8 | Buy | Yes | ✅ | $8.00 | 51.59 | 0.1551 | Tx | |
1647394383000 | 0x7dbdfcb8 | 0x53d03bf8 | Buy | Yes | ✅ | $3.85 | 28.03 | 0.1375 | Tx | |
1647394371000 | 0xbd47ae3a | 0x53d03bf8 | Buy | Yes | ✅ | $8.00 | 66.68 | 0.1200 | Tx | |
1647394363000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $29.07 | 200.00 | 0.1453 | Tx | |
1647394129000 | 0xbd47ae3a | 0x53d03bf8 | Buy | Yes | ✅ | $8.00 | 43.10 | 0.1856 | Tx | |
1647394129000 | 0x7dbdfcb8 | 0x53d03bf8 | Buy | Yes | ✅ | $2.90 | 17.19 | 0.1687 | Tx | |
1647394115000 | 0x7dbdfcb8 | 0x53d03bf8 | Buy | Yes | ✅ | $9.09 | 60.60 | 0.1500 | Tx | |
1647394101000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $13.50 | 87.92 | 0.1536 | Tx | |
1647394087000 | 0x5115160e | 0x53d03bf8 | Buy | Yes | ✅ | $26.88 | 200.00 | 0.1344 | Tx | |
1647393733000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $7.94 | 73.34 | 0.1082 | Tx | |
1647393733000 | 0x7dbdfcb8 | 0x53d03bf8 | Sell | Yes | ❌ | $3.57 | 28.61 | 0.1248 | Tx | |
1647393321000 | 0x7dbdfcb8 | 0x53d03bf8 | Sell | Yes | ❌ | $3.54 | 26.19 | 0.1353 | Tx | |
1647391408000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $16.46 | 100.00 | 0.1646 | Tx | |
1647391400000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $11.86 | 56.47 | 0.2101 | Tx | |
1647391400000 | 0x7dbdfcb8 | 0x53d03bf8 | Sell | Yes | ❌ | $5.34 | 22.39 | 0.2384 | Tx | |
1647391380000 | 0xbd47ae3a | 0x53d03bf8 | Buy | Yes | ✅ | $12.00 | 51.68 | 0.2322 | Tx | |
1647391380000 | 0x7dbdfcb8 | 0x53d03bf8 | Buy | Yes | ✅ | $5.83 | 28.62 | 0.2038 | Tx | |
1647391340000 | 0x5115160e | 0x53d03bf8 | Sell | Yes | ❌ | $22.51 | 100.00 | 0.2251 | Tx | |
1647391160000 | 0x7d676a88 | 0x53d03bf8 | Buy | Yes | ✅ | $1.00 | 3.74 | 0.2672 | Tx | |
1647390768000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $8.05 | 29.46 | 0.2732 | Tx | |
1647390768000 | 0x7dbdfcb8 | 0x53d03bf8 | Sell | Yes | ❌ | $3.62 | 12.39 | 0.2921 | Tx | |
1647390730000 | 0x7d676a88 | 0x53d03bf8 | Sell | Yes | ❌ | $1.96 | 6.50 | 0.3011 | Tx | |
1647368805000 | 0x7d676a88 | 0x53d03bf8 | Sell | Yes | ❌ | $4.52 | 14.50 | 0.3114 | Tx | |
1647368271000 | 0x7d676a88 | 0x53d03bf8 | Sell | Yes | ❌ | $5.40 | 16.50 | 0.3271 | Tx | |
1647368225000 | 0x7d676a88 | 0x53d03bf8 | Sell | Yes | ❌ | $6.57 | 19.00 | 0.3457 | Tx | |
1647368139000 | 0x7d676a88 | 0x53d03bf8 | Sell | Yes | ❌ | $7.15 | 19.50 | 0.3668 | Tx | |
1647368139000 | 0x7dbdfcb8 | 0x53d03bf8 | Sell | Yes | ❌ | $3.22 | 8.42 | 0.3825 | Tx | |
1647367279000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $7.88 | 19.75 | 0.3988 | Tx | |
1647367273000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $7.87 | 18.67 | 0.4216 | Tx | |
1647367263000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $7.80 | 17.59 | 0.4434 | Tx | |
1647367257000 | 0xbd47ae3a | 0x53d03bf8 | Sell | Yes | ❌ | $8.17 | 17.57 | 0.4650 | Tx | |
1647367251000 | 0xbd47ae3a | 0x53d03bf8 | Buy | No | ❌ | $8.00 | 15.54 | 0.5149 | Tx |
1
Next