Trades
NBA: Will the Lakers beat the Celtics by more than 2.5 points in their December 7 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638937975000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 279.59 | 0.2754 | Tx | |
1638937975000 | 0x814da924 | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 284.85 | 0.2703 | Tx | |
1638937857000 | 0x78218695 | 0x51fcfe58 | Sell | No | ✅ | $86.59 | 333.00 | 0.2600 | Tx | |
1638937769000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 283.94 | 0.2712 | Tx | |
1638937743000 | 0x78218695 | 0x51fcfe58 | Sell | No | ✅ | $86.87 | 333.00 | 0.2609 | Tx | |
1638937713000 | 0x4b0f94be | 0x51fcfe58 | Sell | No | ✅ | $100.00 | 374.47 | 0.2670 | Tx | |
1638937695000 | 0x4b0f94be | 0x51fcfe58 | Sell | No | ✅ | $100.00 | 365.44 | 0.2736 | Tx | |
1638937687000 | 0x78218695 | 0x51fcfe58 | Sell | No | ✅ | $104.63 | 373.20 | 0.2804 | Tx | |
1638937679000 | 0x07225ca5 | 0x51fcfe58 | Sell | No | ✅ | $300.00 | 1,022.00 | 0.2935 | Tx | |
1638937677000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $58.99 | 193.17 | 0.3054 | Tx | |
1638937673000 | 0x4b0f94be | 0x51fcfe58 | Sell | No | ✅ | $100.00 | 322.06 | 0.3105 | Tx | |
1638937671000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $59.71 | 189.15 | 0.3157 | Tx | |
1638937647000 | 0x07225ca5 | 0x51fcfe58 | Sell | No | ✅ | $300.00 | 917.04 | 0.3271 | Tx | |
1638937639000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $64.87 | 191.42 | 0.3389 | Tx | |
1638937639000 | 0x814da924 | 0x51fcfe58 | Sell | No | ✅ | $64.87 | 189.12 | 0.3430 | Tx | |
1638937583000 | 0x4b0f94be | 0x51fcfe58 | Sell | No | ✅ | $100.00 | 287.22 | 0.3482 | Tx | |
1638937531000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $67.64 | 191.37 | 0.3534 | Tx | |
1638937531000 | 0x814da924 | 0x51fcfe58 | Sell | No | ✅ | $67.64 | 189.11 | 0.3577 | Tx | |
1638937521000 | 0x78218695 | 0x51fcfe58 | Sell | No | ✅ | $130.30 | 358.18 | 0.3638 | Tx | |
1638937517000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $69.96 | 189.09 | 0.3700 | Tx | |
1638937511000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $70.78 | 189.09 | 0.3743 | Tx | |
1638937505000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $75.02 | 198.08 | 0.3787 | Tx | |
1638937505000 | 0x07225ca5 | 0x51fcfe58 | Sell | No | ✅ | $300.00 | 769.22 | 0.3900 | Tx | |
1638937499000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $74.30 | 185.17 | 0.4012 | Tx | |
1638937499000 | 0x78218695 | 0x51fcfe58 | Buy | No | ❌ | $222.00 | 536.93 | 0.4135 | Tx | |
1638937499000 | 0x814da924 | 0x51fcfe58 | Sell | No | ✅ | $74.30 | 189.06 | 0.3930 | Tx | |
1638937479000 | 0x78218695 | 0x51fcfe58 | Buy | No | ❌ | $222.00 | 548.42 | 0.4048 | Tx | |
1638937447000 | 0x78218695 | 0x51fcfe58 | Buy | No | ❌ | $333.00 | 858.50 | 0.3879 | Tx | |
1638937443000 | 0x814da924 | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 205.15 | 0.3753 | Tx | |
1638937439000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 207.81 | 0.3705 | Tx | |
1638937431000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 210.54 | 0.3657 | Tx | |
1638937383000 | 0x4b0f94be | 0x51fcfe58 | Sell | No | ✅ | $100.00 | 284.05 | 0.3520 | Tx | |
1638937203000 | 0x560bec8a | 0x51fcfe58 | Sell | No | ✅ | $89.49 | 250.00 | 0.3580 | Tx | |
1638937147000 | 0x560bec8a | 0x51fcfe58 | Sell | No | ✅ | $146.11 | 400.00 | 0.3653 | Tx | |
1638936899000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $70.33 | 189.09 | 0.3719 | Tx | |
1638936875000 | 0x4b0f94be | 0x51fcfe58 | Sell | No | ✅ | $100.00 | 265.14 | 0.3772 | Tx | |
1638936865000 | 0x78218695 | 0x51fcfe58 | Buy | No | ❌ | $333.00 | 863.59 | 0.3856 | Tx | |
1638936849000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 206.43 | 0.3730 | Tx | |
1638936849000 | 0x814da924 | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 209.12 | 0.3682 | Tx | |
1638936839000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 211.90 | 0.3634 | Tx | |
1638936835000 | 0x59c8b260 | 0x51fcfe58 | Buy | No | ❌ | $99.00 | 276.66 | 0.3578 | Tx | |
1638936833000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 218.58 | 0.3523 | Tx | |
1638936833000 | 0x814da924 | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 221.66 | 0.3474 | Tx | |
1638936785000 | 0x4cc3522b | 0x51fcfe58 | Buy | Yes | ✅ | $1,000.00 | 1,518.88 | 0.6584 | Tx | |
1638936785000 | 0x5c006b6f | 0x51fcfe58 | Sell | No | ✅ | $195.73 | 528.32 | 0.3705 | Tx | |
1638936587000 | 0x59c8b260 | 0x51fcfe58 | Buy | No | ❌ | $99.00 | 254.50 | 0.3890 | Tx | |
1638936545000 | 0x59c8b260 | 0x51fcfe58 | Buy | No | ❌ | $99.00 | 258.55 | 0.3829 | Tx | |
1638936493000 | 0x59c8b260 | 0x51fcfe58 | Buy | No | ❌ | $99.00 | 262.75 | 0.3768 | Tx | |
1638936465000 | 0x59c8b260 | 0x51fcfe58 | Buy | No | ❌ | $99.00 | 267.12 | 0.3706 | Tx | |
1638936385000 | 0x560bec8a | 0x51fcfe58 | Sell | No | ✅ | $456.76 | 1,244.70 | 0.3670 | Tx | |
1638936385000 | 0x5c006b6f | 0x51fcfe58 | Sell | No | ✅ | $137.51 | 356.89 | 0.3853 | Tx | |
1638936375000 | 0xa0ff4326 | 0x51fcfe58 | Buy | No | ❌ | $15.00 | 37.03 | 0.4051 | Tx | |
1638936373000 | 0x4b0f94be | 0x51fcfe58 | Sell | No | ✅ | $100.00 | 255.37 | 0.3916 | Tx | |
1638936349000 | 0x78218695 | 0x51fcfe58 | Sell | No | ✅ | $97.41 | 245.06 | 0.3975 | Tx | |
1638936345000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $76.12 | 189.05 | 0.4026 | Tx | |
1638936339000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $77.83 | 191.15 | 0.4072 | Tx | |
1638936339000 | 0x814da924 | 0x51fcfe58 | Sell | No | ✅ | $77.83 | 189.04 | 0.4117 | Tx | |
1638936333000 | 0x07225ca5 | 0x51fcfe58 | Sell | No | ✅ | $400.00 | 940.32 | 0.4254 | Tx | |
1638936321000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $83.00 | 188.99 | 0.4392 | Tx | |
1638936279000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $84.76 | 190.97 | 0.4439 | Tx | |
1638936279000 | 0x814da924 | 0x51fcfe58 | Sell | No | ✅ | $84.76 | 188.98 | 0.4485 | Tx | |
1638936271000 | 0x88186ddb | 0x51fcfe58 | Sell | No | ✅ | $89.70 | 197.86 | 0.4533 | Tx | |
1638936269000 | 0x07225ca5 | 0x51fcfe58 | Sell | No | ✅ | $400.00 | 857.59 | 0.4664 | Tx | |
1638936225000 | 0x78218695 | 0x51fcfe58 | Buy | No | ❌ | $333.00 | 682.48 | 0.4879 | Tx | |
1638936221000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 161.43 | 0.4770 | Tx | |
1638936219000 | 0x07225ca5 | 0x51fcfe58 | Buy | No | ❌ | $400.00 | 862.39 | 0.4638 | Tx | |
1638936215000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 170.88 | 0.4506 | Tx | |
1638936195000 | 0x07225ca5 | 0x51fcfe58 | Sell | No | ✅ | $400.00 | 905.43 | 0.4418 | Tx | |
1638936189000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 164.00 | 0.4695 | Tx | |
1638936181000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 165.50 | 0.4653 | Tx | |
1638936133000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 167.03 | 0.4610 | Tx | |
1638936127000 | 0x88186ddb | 0x51fcfe58 | Buy | No | ❌ | $77.00 | 168.60 | 0.4567 | Tx | |
1638936103000 | 0x07225ca5 | 0x51fcfe58 | Buy | Yes | ✅ | $400.00 | 718.58 | 0.5567 | Tx | |
1638936095000 | 0x78218695 | 0x51fcfe58 | Buy | Yes | ✅ | $222.00 | 409.50 | 0.5421 | Tx | |
1638936091000 | 0x560bec8a | 0x51fcfe58 | Buy | Yes | ✅ | $500.00 | 953.36 | 0.5245 | Tx | |
1638936077000 | 0x88186ddb | 0x51fcfe58 | Buy | Yes | ✅ | $77.00 | 150.95 | 0.5101 | Tx | |
1638936077000 | 0x814da924 | 0x51fcfe58 | Sell | No | ✅ | $75.13 | 152.12 | 0.4939 | Tx | |
1638936073000 | 0x4b0f94be | 0x51fcfe58 | Buy | Yes | ✅ | $100.00 | 199.36 | 0.5016 | Tx | |
1638936071000 | 0x88186ddb | 0x51fcfe58 | Buy | Yes | ✅ | $77.00 | 154.93 | 0.4970 | Tx | |
1638936069000 | 0x07225ca5 | 0x51fcfe58 | Buy | Yes | ✅ | $400.00 | 825.94 | 0.4843 | Tx | |
1638936065000 | 0x88186ddb | 0x51fcfe58 | Buy | Yes | ✅ | $77.00 | 163.31 | 0.4715 | Tx | |
1638936065000 | 0x814da924 | 0x51fcfe58 | Buy | Yes | ✅ | $77.00 | 164.78 | 0.4673 | Tx | |
1638935895000 | 0x88186ddb | 0x51fcfe58 | Sell | Yes | ❌ | $85.75 | 190.95 | 0.4491 | Tx | |
1638935895000 | 0x814da924 | 0x51fcfe58 | Sell | Yes | ❌ | $85.75 | 188.97 | 0.4538 | Tx | |
1638935883000 | 0x88186ddb | 0x51fcfe58 | Sell | Yes | ❌ | $86.64 | 188.96 | 0.4585 | Tx | |
1638935875000 | 0x495b97dc | 0x51fcfe58 | Buy | No | ❌ | $20.00 | 37.03 | 0.5401 | Tx | |
1638935871000 | 0x88186ddb | 0x51fcfe58 | Sell | Yes | ❌ | $87.69 | 188.95 | 0.4641 | Tx | |
1638935865000 | 0x88186ddb | 0x51fcfe58 | Sell | Yes | ❌ | $88.58 | 188.94 | 0.4688 | Tx | |
1638935859000 | 0x88186ddb | 0x51fcfe58 | Sell | Yes | ❌ | $89.46 | 188.94 | 0.4735 | Tx | |
1638935847000 | 0x78218695 | 0x51fcfe58 | Buy | Yes | ✅ | $666.00 | 1,394.96 | 0.4774 | Tx | |
1638935835000 | 0x88186ddb | 0x51fcfe58 | Buy | Yes | ✅ | $77.00 | 168.38 | 0.4573 | Tx | |
1638935821000 | 0x07225ca5 | 0x51fcfe58 | Buy | Yes | ✅ | $400.00 | 901.50 | 0.4437 | Tx | |
1638935821000 | 0x5c006b6f | 0x51fcfe58 | Buy | Yes | ✅ | $195.39 | 458.01 | 0.4266 | Tx | |
1638935819000 | 0x88186ddb | 0x51fcfe58 | Buy | Yes | ✅ | $77.00 | 183.94 | 0.4186 | Tx | |
1638935763000 | 0x814da924 | 0x51fcfe58 | Sell | Yes | ❌ | $163.47 | 403.96 | 0.4047 | Tx | |
1638935757000 | 0x88186ddb | 0x51fcfe58 | Sell | Yes | ❌ | $77.84 | 189.04 | 0.4118 | Tx | |
1638935751000 | 0x495b97dc | 0x51fcfe58 | Buy | Yes | ✅ | $10.00 | 23.21 | 0.4308 | Tx | |
1638935747000 | 0x88186ddb | 0x51fcfe58 | Buy | Yes | ✅ | $77.00 | 179.80 | 0.4283 | Tx | |
1638935741000 | 0x78218695 | 0x51fcfe58 | Buy | Yes | ✅ | $333.00 | 800.28 | 0.4161 | Tx | |
1638935741000 | 0x5c006b6f | 0x51fcfe58 | Buy | Yes | ✅ | $168.43 | 419.85 | 0.4012 | Tx |